|
Closing price on 12/10/2021
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
100 |
| Split-adjusted Price |
16.00 |
|
|
VTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2021
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
12/9/2021
|
+1.10 / +7.64%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
15.50
|
700
|
|
|
12/8/2021
|
+1.90 / +14.39%
|
14.10
|
15.10
|
14.10
|
15.10
|
14.40
|
15.10
|
1,900
|
|
|
12/7/2021
|
+1.70 / +14.78%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
2,400
|
|
|
12/6/2021
|
-1.60 / -12.21%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
12/3/2021
|
-1.90 / -12.67%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
400
|
|
|
12/2/2021
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.03
|
15.10
|
1,900
|
|
|
12/1/2021
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
11/30/2021
|
-1.00 / -6.25%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.10
|
15.00
|
1,000
|
|
|
11/29/2021
|
-0.50 / -3.13%
|
15.00
|
17.00
|
14.10
|
15.50
|
16.00
|
15.50
|
5,100
|
|
|
11/26/2021
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
11/25/2021
|
+0.50 / +3.23%
|
16.00
|
16.00
|
13.60
|
16.00
|
15.00
|
16.00
|
2,400
|
|
|
11/24/2021
|
-2.10 / -13.55%
|
15.50
|
17.10
|
13.30
|
13.40
|
15.50
|
13.40
|
15,200
|
|
|
11/23/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
11/22/2021
|
+1.70 / +12.32%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
11/19/2021
|
0.00 / 0.00%
|
13.20
|
15.40
|
13.20
|
15.40
|
13.80
|
15.40
|
1,800
|
|
|
11/18/2021
|
+0.10 / +0.69%
|
16.40
|
16.40
|
14.50
|
14.50
|
15.40
|
14.50
|
6,900
|
|
|
11/17/2021
|
+1.80 / +14.29%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
1,600
|
|
|
11/16/2021
|
+1.60 / +14.55%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
4,200
|
|
|
11/15/2021
|
+1.40 / +14.58%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
400
|
|
|
11/12/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
11/11/2021
|
+1.00 / +10.87%
|
9.10
|
10.20
|
9.10
|
10.20
|
9.60
|
10.20
|
600
|
|
|
11/10/2021
|
+1.00 / +12.20%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
9.20
|
2,400
|
|
|
11/9/2021
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
|
|
11/8/2021
|
-0.50 / -5.75%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
100
|
|
|
11/5/2021
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
|
|
11/4/2021
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
|
|
11/3/2021
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
|
|
11/2/2021
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
|
|
11/1/2021
|
+0.20 / +2.35%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.70
|
8.70
|
400
|
|
|