Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2011	-1.30 / -6.57%	18.50	18.50	18.50	18.50	18.50	18.50	1,600
11/30/2011	+1.10 / +5.88%	17.50	19.80	17.50	19.80	19.80	19.80	1,600
11/29/2011	+0.20 / +1.08%	18.70	18.70	18.70	18.70	18.70	18.70	0
11/28/2011	-0.10 / -0.54%	19.80	19.80	17.50	18.50	18.50	18.50	2,700
11/25/2011	-0.10 / -0.53%	18.60	18.60	18.60	18.60	18.60	18.60	0
11/24/2011	-0.20 / -1.06%	17.50	19.80	17.50	18.70	18.70	18.70	2,900
11/23/2011	-1.00 / -5.03%	20.10	20.10	18.00	18.90	18.90	18.90	3,800
11/22/2011	+0.10 / +0.51%	18.60	19.90	18.60	19.90	19.90	19.90	2,400
11/21/2011	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	100
11/18/2011	-0.10 / -0.50%	18.60	20.90	18.60	19.80	19.80	19.80	800
11/17/2011	+0.90 / +4.74%	19.90	19.90	19.90	19.90	19.90	19.90	200
11/16/2011	-0.40 / -2.06%	20.60	20.60	19.00	19.00	19.00	19.00	1,000
11/15/2011	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	19.40	1,500
11/14/2011	-0.30 / -1.52%	19.50	19.50	19.40	19.40	19.40	19.40	3,700
11/11/2011	+0.20 / +1.03%	19.10	19.70	19.10	19.70	19.70	19.70	3,400
11/10/2011	0.00 / 0.00%	19.10	19.90	19.10	19.50	19.50	19.50	1,800
11/9/2011	-0.50 / -2.50%	19.20	20.00	19.10	19.50	19.50	19.50	2,000
11/8/2011	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	1,500
11/7/2011	0.00 / 0.00%	19.50	20.00	19.50	20.00	20.00	20.00	800
11/4/2011	-1.00 / -4.76%	20.20	20.20	20.00	20.00	20.00	20.00	4,600
11/3/2011	-0.20 / -0.94%	19.00	21.30	19.00	21.00	21.00	21.00	7,000
11/2/2011	+0.20 / +0.95%	19.40	21.20	19.40	21.20	21.20	21.20	500
11/1/2011	+0.40 / +1.94%	20.40	21.00	20.30	21.00	21.00	21.00	3,000
10/31/2011	0.00 / 0.00%	20.30	20.60	20.20	20.60	20.60	20.60	900
10/28/2011	-0.50 / -2.37%	19.40	20.70	19.40	20.60	20.60	20.60	700
10/27/2011	+0.80 / +3.94%	18.80	21.10	18.80	21.10	21.10	21.10	1,500
10/26/2011	-1.10 / -5.14%	19.60	20.30	19.60	20.30	20.30	20.30	3,700
10/25/2011	-0.40 / -1.83%	19.00	21.40	19.00	21.40	21.40	21.40	4,000
10/24/2011	+0.60 / +2.83%	19.70	21.80	19.70	21.80	21.80	21.80	400
10/21/2011	+0.70 / +3.41%	18.70	21.20	18.70	21.20	21.20	21.20	8,000

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	59,000	13.90	0.00%
ACE	2,100	35.50	-0.56%
ADP	13,300	31.00	1.64%
BCC	85,700	7.90	-1.25%
BDT	13,900	7.50	0.00%
BHC	0	2.30	0.00%
BIG	14,600	8.30	0.00%
BT6	0	3.40	0.00%
BTD	0	19.90	0.00%