Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2009	-1.80 / -2.34%	80.90	80.90	75.00	75.20	75.20	75.20	6,400
11/30/2009	+3.00 / +4.05%	76.00	77.00	70.00	77.00	77.00	77.00	5,500
11/27/2009	+3.00 / +4.23%	67.00	75.50	66.00	74.00	74.00	74.00	21,000
11/26/2009	-2.90 / -3.92%	71.70	71.70	70.90	71.00	71.00	71.00	12,900
11/25/2009	-5.30 / -6.69%	83.00	83.00	73.80	73.90	73.90	73.90	14,600
11/24/2009	-0.80 / -1.00%	82.00	82.00	79.00	79.20	79.20	79.20	4,700
11/23/2009	-3.00 / -3.61%	78.50	82.50	78.50	80.00	80.00	80.00	3,200
11/20/2009	-1.20 / -1.43%	85.00	85.00	79.20	83.00	83.00	83.00	20,400
11/19/2009	+2.80 / +3.44%	85.00	85.00	83.00	84.20	84.20	84.20	22,000
11/18/2009	+4.60 / +5.99%	81.00	81.40	80.50	81.40	81.40	81.40	22,500
11/17/2009	-0.20 / -0.26%	76.10	76.80	76.00	76.80	76.80	76.80	9,100
11/16/2009	+1.00 / +1.32%	77.40	77.50	76.00	77.00	77.00	77.00	6,100
11/13/2009	-1.70 / -2.19%	72.00	77.00	72.00	76.00	76.00	76.00	4,800
11/12/2009	+2.70 / +3.60%	78.20	78.20	75.50	77.70	77.70	77.70	10,400
11/11/2009	+0.50 / +0.67%	74.00	75.00	73.20	75.00	75.00	75.00	6,100
11/10/2009	-0.90 / -1.19%	75.00	75.00	72.50	74.50	74.50	74.50	13,400
11/9/2009	-4.60 / -5.75%	76.50	76.50	75.40	75.40	75.40	75.40	13,000
11/6/2009	+1.80 / +2.30%	83.00	83.30	79.00	80.00	80.00	80.00	14,600
11/5/2009	+4.00 / +5.39%	78.00	78.20	77.50	78.20	78.20	78.20	20,800
11/4/2009	+1.80 / +2.49%	73.00	74.90	72.00	74.20	74.20	74.20	12,300
11/3/2009	-3.80 / -4.99%	72.00	76.30	71.10	72.40	72.40	72.40	18,200
11/2/2009	-5.80 / -7.07%	78.00	78.00	76.20	76.20	76.20	76.20	25,000
10/30/2009	+3.40 / +4.33%	83.80	83.80	79.00	82.00	82.00	82.00	30,000
10/29/2009	-5.50 / -6.54%	81.00	81.00	78.20	78.60	78.60	78.60	26,800
10/28/2009	+2.80 / +3.44%	83.00	85.00	83.00	84.10	84.10	84.10	17,800
10/27/2009	-2.70 / -3.21%	85.00	85.50	78.50	81.30	81.30	81.30	36,200
10/26/2009	+1.40 / +1.69%	85.50	86.50	81.00	84.00	84.00	84.00	33,400
10/23/2009	-6.90 / -7.71%	88.30	92.50	82.20	82.60	82.60	82.60	37,200
10/22/2009	-2.40 / -2.61%	91.90	94.00	85.60	89.50	89.50	89.50	31,900
10/21/2009	+4.70 / +5.39%	93.30	93.30	89.00	91.90	91.90	91.90	41,900

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	24,500	14.50	0.69%
ACE	8,400	37.30	0.54%
ADP	0	28.90	0.00%
BCC	301,800	7.40	5.71%
BDT	1,000	7.10	1.43%
BHC	0	1.90	0.00%
BIG	7,300	6.10	1.67%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%