Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2006	0.00 / 0.00%	20.00	20.10	20.00	20.00	20.00	20.00	5,300
11/8/2006	-0.10 / -0.50%	20.00	20.10	20.00	20.00	20.00	20.00	12,000
11/7/2006	0.00 / 0.00%	20.00	20.10	20.00	20.10	20.10	20.10	8,100
11/6/2006	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	20.10	0
11/3/2006	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	20.10	0
11/2/2006	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	20.10	1,000
11/1/2006	-0.70 / -3.37%	20.00	20.50	20.00	20.10	20.10	20.10	2,800
10/31/2006	-0.20 / -0.95%	20.80	20.80	20.80	20.80	20.80	20.80	400
10/30/2006	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	2,000
10/27/2006	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	200
10/26/2006	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	21.00	700
10/25/2006	-0.60 / -2.71%	21.50	22.20	21.00	21.50	21.50	21.50	2,800
10/24/2006	-0.90 / -3.91%	22.10	23.00	22.00	22.10	22.10	22.10	1,900
10/23/2006	-0.70 / -2.95%	23.00	23.20	23.00	23.00	23.00	23.00	6,300
10/20/2006	-0.30 / -1.25%	23.70	23.80	23.50	23.70	23.70	23.70	11,500
10/19/2006	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	0
10/18/2006	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	5,200
10/17/2006	-0.50 / -2.04%	24.00	24.50	24.00	24.00	24.00	24.00	2,100
10/16/2006	-0.60 / -2.39%	24.50	24.80	24.00	24.50	24.50	24.50	5,000
10/13/2006	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	25.10	0
10/12/2006	-0.30 / -1.18%	25.10	25.10	25.00	25.10	25.10	25.10	1,800
10/11/2006	-0.30 / -1.17%	25.40	26.00	25.00	25.40	25.40	25.40	1,300
10/10/2006	+0.50 / +1.98%	25.20	26.50	25.10	25.70	25.70	25.70	500
10/9/2006	+0.10 / +0.40%	25.10	25.50	25.00	25.20	25.20	25.20	10,800
10/6/2006	-0.60 / -2.33%	25.10	25.20	25.00	25.10	25.10	25.10	4,600
10/5/2006	-1.10 / -4.10%	25.70	26.30	25.00	25.70	25.70	25.70	5,500
10/4/2006	-0.20 / -0.74%	26.80	27.00	26.80	26.80	26.80	26.80	3,400
10/3/2006	-0.50 / -1.82%	27.00	27.30	27.00	27.00	27.00	27.00	2,400
10/2/2006	+0.30 / +1.10%	27.30	28.00	27.30	27.50	27.50	27.50	4,000
9/29/2006	-1.20 / -4.23%	27.20	28.00	26.00	27.20	27.20	27.20	5,900

<<Previous 7 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%