Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2008	-3.20 / -7.05%	42.20	45.30	42.20	42.20	42.20	42.20	9,100
11/5/2008	+2.20 / +5.09%	45.40	45.40	44.50	45.40	45.40	45.40	33,700
11/4/2008	+3.10 / +7.73%	40.40	43.20	40.00	43.20	43.20	43.20	26,900
11/3/2008	-2.00 / -4.75%	43.00	43.00	40.10	40.10	40.10	40.10	7,600
10/31/2008	+0.20 / +0.48%	43.90	43.90	42.00	42.10	42.10	42.10	6,600
10/30/2008	+2.60 / +6.62%	41.00	41.90	39.20	41.90	41.90	41.90	8,500
10/29/2008	+0.80 / +2.08%	39.30	39.30	36.80	39.30	39.30	39.30	29,400
10/28/2008	-0.70 / -1.79%	36.60	39.30	36.60	38.50	38.50	38.50	46,300
10/27/2008	-2.90 / -6.89%	40.10	40.10	39.20	39.20	39.20	39.20	8,100
10/24/2008	-3.10 / -6.86%	42.10	42.30	42.10	42.10	42.10	42.10	28,200
10/23/2008	-3.10 / -6.42%	45.20	45.20	45.20	45.20	45.20	45.20	1,000
10/22/2008	-1.20 / -2.42%	53.00	53.00	48.30	48.30	48.30	48.30	28,900
10/21/2008	-2.50 / -4.81%	55.70	55.70	49.10	49.50	49.50	49.50	24,900
10/20/2008	+3.30 / +6.78%	52.10	52.10	50.00	52.00	52.00	52.00	69,700
10/17/2008	+2.60 / +5.64%	48.70	48.70	48.70	48.70	48.70	48.70	1,700
10/16/2008	+3.00 / +6.96%	45.50	46.10	43.00	46.10	46.10	46.10	30,400
10/15/2008	+2.80 / +6.95%	43.10	43.10	43.10	43.10	43.10	43.10	7,800
10/14/2008	+0.30 / +0.75%	40.30	40.30	40.30	40.30	40.30	40.30	100
10/13/2008	+1.00 / +2.56%	36.30	40.00	36.30	40.00	40.00	40.00	24,200
10/10/2008	-2.40 / -5.80%	39.00	39.20	39.00	39.00	39.00	39.00	17,600
10/9/2008	+0.40 / +0.98%	39.00	43.80	38.40	41.40	41.40	41.40	15,300
10/8/2008	-2.90 / -6.61%	40.90	41.50	40.90	41.00	41.00	41.00	25,700
10/7/2008	-2.80 / -6.00%	43.90	44.00	43.90	43.90	43.90	43.90	12,700
10/6/2008	-3.70 / -7.34%	53.00	53.50	46.70	46.70	46.70	46.70	28,300
10/3/2008	-0.60 / -1.18%	50.50	50.50	50.00	50.40	50.40	50.40	7,000
10/2/2008	+3.00 / +6.25%	50.00	51.50	48.50	51.00	51.00	51.00	22,400
10/1/2008	-0.80 / -1.64%	48.80	49.70	46.00	48.00	48.00	48.00	16,100
9/30/2008	-3.20 / -6.15%	48.80	48.80	48.80	48.80	48.80	48.80	100
9/29/2008	+2.00 / +4.00%	53.30	53.30	47.50	52.00	52.00	52.00	25,000
9/26/2008	+2.20 / +4.60%	50.00	50.00	47.20	50.00	50.00	50.00	36,400

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	6,700	14.45	0.35%
ACE	2,200	35.10	-3.84%
ADP	400	29.05	0.00%
BCC	22,500	7.40	-1.33%
BDT	16,400	7.10	0.00%
BHC	0	1.90	0.00%
BIG	32,900	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%