Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 19, 2024 1:00:17 PM - Markets open
VN-INDEX 1,215.60 -1.52/-0.12%
HNX-INDEX 220.73 -1.06/-0.48%
UPCOM-INDEX 90.63 -1.01/-1.10%
Tu Son Brick Tile Joint Stock Company (VTS : UPCOM)
Industrials : Building Materials & Fixtures
12.30 0.00/0.00%
12:55:00 PM
Closing price on 11/29/2010
45.10 -1.60/-3.43%
Open 49.50
High 49.50
Low 45.10
Volume 600
Split-adjusted Price 45.10

Create Alert at: 11 13 14 ...
VTS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2010 -1.60 / -3.43% 49.50 49.50 45.10 45.10 45.10 45.10 600
11/26/2010 +0.20 / +0.43% 48.40 48.40 46.70 46.70 46.70 46.70 1,000
11/25/2010 -2.90 / -5.87% 48.00 48.00 46.50 46.50 46.50 46.50 1,000
11/24/2010 +3.00 / +6.47% 49.40 49.40 49.40 49.40 49.40 49.40 100
11/23/2010 -3.40 / -6.83% 46.40 47.90 46.40 46.40 46.40 46.40 700
11/22/2010 -0.30 / -0.60% 49.80 49.80 49.80 49.80 49.80 49.80 100
11/19/2010 0.00 / 0.00% 50.10 50.10 50.10 50.10 50.10 50.10 0
11/18/2010 +3.30 / +7.05% 50.10 50.10 50.10 50.10 50.10 50.10 200
11/17/2010 -3.00 / -6.02% 46.90 46.90 46.80 46.80 46.80 46.80 900
11/16/2010 0.00 / 0.00% 50.80 50.80 49.80 49.80 49.80 49.80 200
11/15/2010 0.00 / 0.00% 49.80 49.80 49.80 49.80 49.80 49.80 0
11/12/2010 0.00 / 0.00% 49.80 49.80 49.80 49.80 49.80 49.80 0
11/11/2010 0.00 / 0.00% 49.80 49.80 49.80 49.80 49.80 49.80 0
11/10/2010 -0.90 / -1.78% 49.80 49.80 49.80 49.80 49.80 49.80 0
11/9/2010 -1.60 / -3.06% 48.80 50.70 48.80 50.70 50.70 50.70 200
11/8/2010 +1.40 / +2.75% 52.30 52.30 52.30 52.30 52.30 52.30 100
11/5/2010 +2.90 / +6.04% 50.90 50.90 50.90 50.90 50.90 50.90 100
11/4/2010 +0.40 / +0.84% 48.00 48.00 48.00 48.00 48.00 48.00 100
11/3/2010 -0.90 / -1.86% 47.70 47.70 47.60 47.60 47.60 47.60 600
11/2/2010 -2.30 / -4.53% 51.40 51.40 48.40 48.50 48.50 48.50 3,100
11/1/2010 0.00 / 0.00% 50.80 50.80 50.80 50.80 50.80 50.80 0
10/29/2010 0.00 / 0.00% 50.80 50.80 50.80 50.80 50.80 50.80 0
10/28/2010 0.00 / 0.00% 50.80 50.80 50.80 50.80 50.80 50.80 0
10/27/2010 0.00 / 0.00% 50.80 50.80 50.80 50.80 50.80 50.80 0
10/26/2010 +2.80 / +5.83% 50.80 50.80 50.80 50.80 50.80 50.80 100
10/25/2010 0.00 / 0.00% 51.00 51.00 48.00 48.00 48.00 48.00 300
10/22/2010 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 48.00 300
10/21/2010 +0.40 / +0.84% 49.40 49.40 48.00 48.00 48.00 48.00 200
10/20/2010 -0.40 / -0.83% 50.40 50.40 47.60 47.60 47.60 47.60 800
10/19/2010 -0.10 / -0.21% 48.00 48.10 48.00 48.00 48.00 48.00 1,000
VTS News
21/07 VTS: Accepted as a trading member of VNX
15/07 VTS: Signing an audit contract
07/04 VTS: Holding AGM 2022
16/03 VTS: Board resolution on holding annual general meeting
31/12 VTS: Change in Establishment and Operation License
Related Companies
Volume Price Change
ACC  2,500 13.65 -0.36%
ACE  0 36.10 0.00%
ADP  1,000 29.00 1.05%
BCC  6,300 7.50 -1.32%
BDT  41,100 7.20 -1.37%
BHC  0 1.70 0.00%
BIG  10,800 6.40 -3.03%
BT6  0 3.40 0.00%
BTD  0 19.50 0.00%
Market Update
Last updated at 12:55:01 PM
VN-INDEX 1,215.60 -1.52/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.