Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2011	-0.20 / -1.06%	17.50	19.80	17.50	18.70	18.70	18.70	2,900
11/23/2011	-1.00 / -5.03%	20.10	20.10	18.00	18.90	18.90	18.90	3,800
11/22/2011	+0.10 / +0.51%	18.60	19.90	18.60	19.90	19.90	19.90	2,400
11/21/2011	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	100
11/18/2011	-0.10 / -0.50%	18.60	20.90	18.60	19.80	19.80	19.80	800
11/17/2011	+0.90 / +4.74%	19.90	19.90	19.90	19.90	19.90	19.90	200
11/16/2011	-0.40 / -2.06%	20.60	20.60	19.00	19.00	19.00	19.00	1,000
11/15/2011	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	19.40	1,500
11/14/2011	-0.30 / -1.52%	19.50	19.50	19.40	19.40	19.40	19.40	3,700
11/11/2011	+0.20 / +1.03%	19.10	19.70	19.10	19.70	19.70	19.70	3,400
11/10/2011	0.00 / 0.00%	19.10	19.90	19.10	19.50	19.50	19.50	1,800
11/9/2011	-0.50 / -2.50%	19.20	20.00	19.10	19.50	19.50	19.50	2,000
11/8/2011	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	1,500
11/7/2011	0.00 / 0.00%	19.50	20.00	19.50	20.00	20.00	20.00	800
11/4/2011	-1.00 / -4.76%	20.20	20.20	20.00	20.00	20.00	20.00	4,600
11/3/2011	-0.20 / -0.94%	19.00	21.30	19.00	21.00	21.00	21.00	7,000
11/2/2011	+0.20 / +0.95%	19.40	21.20	19.40	21.20	21.20	21.20	500
11/1/2011	+0.40 / +1.94%	20.40	21.00	20.30	21.00	21.00	21.00	3,000
10/31/2011	0.00 / 0.00%	20.30	20.60	20.20	20.60	20.60	20.60	900
10/28/2011	-0.50 / -2.37%	19.40	20.70	19.40	20.60	20.60	20.60	700
10/27/2011	+0.80 / +3.94%	18.80	21.10	18.80	21.10	21.10	21.10	1,500
10/26/2011	-1.10 / -5.14%	19.60	20.30	19.60	20.30	20.30	20.30	3,700
10/25/2011	-0.40 / -1.83%	19.00	21.40	19.00	21.40	21.40	21.40	4,000
10/24/2011	+0.60 / +2.83%	19.70	21.80	19.70	21.80	21.80	21.80	400
10/21/2011	+0.70 / +3.41%	18.70	21.20	18.70	21.20	21.20	21.20	8,000
10/20/2011	+0.40 / +1.99%	18.70	20.50	18.70	20.50	20.50	20.50	4,000
10/19/2011	-0.10 / -0.50%	20.30	20.30	18.70	20.10	20.10	20.10	500
10/18/2011	+0.90 / +4.66%	18.70	20.30	18.70	20.20	20.20	20.20	700
10/17/2011	-0.20 / -1.03%	20.30	20.30	19.30	19.30	19.30	19.30	3,800
10/14/2011	+0.40 / +2.09%	18.60	19.50	18.60	19.50	19.50	19.50	900

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%