Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2010	+1.80 / +3.74%	51.40	51.40	48.50	49.90	49.90	49.90	500
10/4/2010	-3.30 / -6.42%	50.00	50.00	48.10	48.10	48.10	48.10	800
10/1/2010	+3.40 / +7.08%	51.40	51.40	51.40	51.40	51.40	51.40	100
9/30/2010	-2.10 / -4.19%	48.50	48.50	48.00	48.00	48.00	48.00	2,200
9/29/2010	-0.80 / -1.57%	53.40	53.40	50.00	50.10	50.10	50.10	2,100
9/28/2010	-1.20 / -2.30%	50.50	50.90	50.50	50.90	50.90	50.90	700
9/27/2010	0.00 / 0.00%	52.10	52.10	52.10	52.10	52.10	52.10	100
9/24/2010	+1.60 / +3.17%	52.80	52.80	52.10	52.10	52.10	52.10	200
9/23/2010	-0.90 / -1.75%	54.00	54.00	50.50	50.50	50.50	50.50	1,600
9/22/2010	+0.80 / +1.58%	50.20	51.40	50.20	51.40	51.40	51.40	1,800
9/21/2010	-1.50 / -2.88%	51.20	51.20	50.60	50.60	50.60	50.60	1,000
9/20/2010	+1.30 / +2.56%	50.20	52.10	50.20	52.10	52.10	52.10	500
9/17/2010	+0.50 / +0.99%	50.90	50.90	50.80	50.80	50.80	50.80	400
9/16/2010	-0.30 / -0.59%	50.60	50.70	50.00	50.30	50.30	50.30	600
9/15/2010	-0.60 / -1.17%	50.90	51.00	50.60	50.60	50.60	50.60	1,100
9/14/2010	+0.40 / +0.79%	51.70	51.70	50.90	51.20	51.20	51.20	2,000
9/13/2010	-3.50 / -6.45%	54.30	54.30	50.60	50.80	50.80	50.80	1,400
9/10/2010	+1.80 / +3.43%	54.30	54.30	54.30	54.30	54.30	54.30	100
9/9/2010	-1.80 / -3.31%	54.30	54.30	51.20	52.50	52.50	52.50	500
9/8/2010	+0.10 / +0.18%	54.30	54.30	54.30	54.30	54.30	54.30	100
9/7/2010	+1.20 / +2.26%	54.20	54.20	54.20	54.20	54.20	54.20	100
9/6/2010	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	53.00	1,800
9/1/2010	+0.40 / +0.77%	52.00	52.50	50.00	52.50	52.50	52.50	2,600
8/31/2010	+0.50 / +0.97%	52.10	52.30	52.10	52.10	52.10	52.10	1,200
8/30/2010	+1.60 / +3.20%	50.30	51.60	50.30	51.60	51.60	51.60	1,100
8/27/2010	+1.00 / +2.04%	50.50	50.50	49.50	50.00	50.00	50.00	1,900
8/26/2010	+1.00 / +2.08%	49.90	50.00	49.00	49.00	49.00	49.00	3,200
8/25/2010	-0.20 / -0.41%	50.60	50.60	48.00	48.00	48.00	48.00	3,200
8/24/2010	-2.80 / -5.49%	49.00	49.00	48.10	48.20	48.20	48.20	1,200
8/23/2010	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	51.00	1,400

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	62,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	47,300	6.20	-6.06%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%