Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2011	0.00 / 0.00%	20.30	20.60	20.20	20.60	20.60	20.60	900
10/28/2011	-0.50 / -2.37%	19.40	20.70	19.40	20.60	20.60	20.60	700
10/27/2011	+0.80 / +3.94%	18.80	21.10	18.80	21.10	21.10	21.10	1,500
10/26/2011	-1.10 / -5.14%	19.60	20.30	19.60	20.30	20.30	20.30	3,700
10/25/2011	-0.40 / -1.83%	19.00	21.40	19.00	21.40	21.40	21.40	4,000
10/24/2011	+0.60 / +2.83%	19.70	21.80	19.70	21.80	21.80	21.80	400
10/21/2011	+0.70 / +3.41%	18.70	21.20	18.70	21.20	21.20	21.20	8,000
10/20/2011	+0.40 / +1.99%	18.70	20.50	18.70	20.50	20.50	20.50	4,000
10/19/2011	-0.10 / -0.50%	20.30	20.30	18.70	20.10	20.10	20.10	500
10/18/2011	+0.90 / +4.66%	18.70	20.30	18.70	20.20	20.20	20.20	700
10/17/2011	-0.20 / -1.03%	20.30	20.30	19.30	19.30	19.30	19.30	3,800
10/14/2011	+0.40 / +2.09%	18.60	19.50	18.60	19.50	19.50	19.50	900
10/13/2011	+0.10 / +0.53%	18.50	19.20	18.50	19.10	19.10	19.10	8,600
10/12/2011	-0.10 / -0.52%	20.00	20.00	18.20	19.00	19.00	19.00	2,800
10/11/2011	-0.10 / -0.52%	18.60	19.20	18.60	19.10	19.10	19.10	5,900
10/10/2011	+0.20 / +1.05%	18.40	19.20	18.40	19.20	19.20	19.20	2,400
10/7/2011	0.00 / 0.00%	18.10	19.00	18.10	19.00	19.00	19.00	4,600
10/6/2011	-0.10 / -0.52%	18.60	19.10	18.60	19.00	19.00	19.00	4,800
10/5/2011	+0.10 / +0.53%	19.10	19.30	19.10	19.10	19.10	19.10	1,600
10/4/2011	-0.10 / -0.52%	20.30	20.30	18.30	19.00	19.00	19.00	3,100
10/3/2011	-0.30 / -1.55%	19.10	19.10	19.10	19.10	19.10	19.10	300
9/30/2011	-1.50 / -7.18%	19.50	19.60	19.40	19.40	19.40	19.40	8,300
9/29/2011	+0.60 / +2.96%	19.10	21.60	19.10	20.90	20.90	20.90	600
9/28/2011	-0.40 / -1.93%	20.30	20.30	20.30	20.30	20.30	20.30	700
9/27/2011	-0.20 / -0.96%	21.90	21.90	19.80	20.70	20.70	20.70	7,200
9/26/2011	-0.50 / -2.34%	19.90	20.90	19.90	20.90	20.90	20.90	6,300
9/23/2011	+0.60 / +2.88%	20.10	21.50	20.10	21.40	21.40	21.40	18,800
9/22/2011	+0.10 / +0.48%	20.20	20.80	20.20	20.80	20.80	20.80	500
9/21/2011	-0.70 / -3.27%	20.80	20.90	20.70	20.70	20.70	20.70	4,100
9/20/2011	+0.60 / +2.88%	21.70	21.70	21.00	21.40	21.40	21.40	3,000

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%