Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2009	0.00 / 0.00%	79.00	80.00	75.00	76.00	76.00	76.00	20,900
10/15/2009	+3.50 / +4.83%	76.00	77.50	74.00	76.00	76.00	76.00	36,600
10/14/2009	+1.30 / +1.83%	72.30	74.00	72.00	72.50	72.50	72.50	15,600
10/13/2009	+0.10 / +0.14%	72.00	72.00	71.00	71.20	71.20	71.20	28,400
10/12/2009	+0.10 / +0.14%	70.50	73.40	70.50	71.10	71.10	71.10	15,300
10/9/2009	+4.00 / +5.97%	68.50	71.00	68.50	71.00	71.00	71.00	38,800
10/8/2009	+0.10 / +0.15%	67.50	67.50	66.50	67.00	67.00	67.00	4,100
10/7/2009	+2.40 / +3.72%	66.00	67.00	66.00	66.90	66.90	66.90	4,800
10/6/2009	+0.10 / +0.16%	64.00	64.50	64.00	64.50	64.50	64.50	5,400
10/5/2009	+1.90 / +3.04%	65.00	65.00	62.10	64.40	64.40	64.40	7,500
10/2/2009	-1.50 / -2.34%	65.00	65.00	60.70	62.50	62.50	62.50	11,000
10/1/2009	-1.80 / -2.74%	65.50	66.00	64.00	64.00	64.00	64.00	11,600
9/30/2009	-0.70 / -1.05%	66.50	68.00	65.00	65.80	65.80	65.80	8,700
9/29/2009	-2.30 / -3.34%	66.00	69.80	66.00	66.50	66.50	66.50	13,300
9/28/2009	-1.00 / -1.43%	71.00	71.00	68.80	68.80	68.80	68.80	3,000
9/25/2009	+4.30 / +6.56%	65.00	69.80	65.00	69.80	69.80	69.80	14,400
9/24/2009	-2.00 / -2.96%	64.00	65.60	64.00	65.50	65.50	65.50	18,100
9/23/2009	-1.10 / -1.60%	69.70	69.70	65.00	67.50	67.50	67.50	36,800
9/22/2009	-2.60 / -3.65%	72.00	72.00	68.60	68.60	68.60	68.60	8,700
9/21/2009	-0.30 / -0.42%	71.20	72.50	71.20	71.20	71.20	71.20	29,300
9/18/2009	+1.50 / +2.14%	67.00	73.00	67.00	71.50	71.50	71.50	28,800
9/17/2009	+2.30 / +3.40%	72.00	72.30	67.70	70.00	70.00	70.00	22,200
9/16/2009	+2.30 / +3.52%	67.30	67.70	67.30	67.70	67.70	67.70	20,500
9/15/2009	+3.40 / +5.48%	63.00	65.50	61.30	65.40	65.40	65.40	42,900
9/14/2009	+3.00 / +5.08%	60.60	63.00	59.60	62.00	62.00	62.00	18,900
9/11/2009	-0.10 / -0.17%	60.00	60.20	59.00	59.00	59.00	59.00	9,200
9/10/2009	-0.20 / -0.34%	58.70	60.00	58.70	59.10	59.10	59.10	3,500
9/9/2009	-0.50 / -0.84%	60.90	60.90	59.30	59.30	59.30	59.30	4,000
9/8/2009	+0.80 / +1.36%	59.00	59.80	59.00	59.80	59.80	59.80	8,100
9/7/2009	+0.50 / +0.85%	59.00	59.20	58.30	59.00	59.00	59.00	9,300

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	79,500	14.40	0.00%
ACE	8,400	37.30	0.54%
ADP	2,700	29.05	0.52%
BCC	419,800	7.50	7.14%
BDT	1,200	7.10	1.43%
BHC	0	1.90	0.00%
BIG	37,600	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%