Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2007	+3.50 / +8.27%	45.80	45.80	45.00	45.80	45.80	45.80	102,500
10/15/2007	+3.80 / +9.87%	40.50	42.30	40.00	42.30	42.30	42.30	45,900
10/12/2007	+0.50 / +1.32%	39.00	39.00	38.00	38.50	38.50	38.50	11,400
10/11/2007	-1.70 / -4.28%	39.50	39.50	37.00	38.00	38.00	38.00	7,000
10/10/2007	+0.50 / +1.28%	38.50	39.70	38.20	39.70	39.70	39.70	12,000
10/9/2007	-1.80 / -4.39%	41.00	42.00	39.00	39.20	39.20	39.20	4,100
10/8/2007	-1.00 / -2.38%	42.00	44.00	39.00	41.00	41.00	41.00	26,800
10/5/2007	+1.40 / +3.45%	43.70	43.70	40.50	42.00	42.00	42.00	26,800
10/4/2007	+3.60 / +9.73%	39.00	40.90	38.40	40.60	40.60	40.60	48,600
10/3/2007	+0.10 / +0.27%	39.00	39.00	36.50	37.00	37.00	37.00	17,100
10/2/2007	+2.80 / +8.21%	37.50	37.50	33.00	36.90	36.90	36.90	25,200
10/1/2007	+2.10 / +6.56%	34.00	34.10	34.00	34.10	34.10	34.10	8,200
9/28/2007	+2.50 / +8.47%	29.50	32.00	29.50	32.00	32.00	32.00	11,600
9/27/2007	+1.50 / +5.36%	29.00	29.50	28.80	29.50	29.50	29.50	23,800
9/26/2007	-0.90 / -3.11%	29.00	29.00	28.00	28.00	28.00	28.00	8,200
9/25/2007	+0.40 / +1.40%	28.00	29.00	28.00	28.90	28.90	28.90	6,200
9/24/2007	+1.30 / +4.78%	29.00	29.00	27.00	28.50	28.50	28.50	6,100
9/21/2007	-0.80 / -2.86%	27.90	28.00	27.20	27.20	27.20	27.20	3,800
9/20/2007	0.00 / 0.00%	28.90	29.30	28.00	28.00	28.00	28.00	8,800
9/19/2007	-0.90 / -3.11%	29.00	29.00	28.00	28.00	28.00	28.00	10,600
9/18/2007	+1.90 / +7.04%	29.20	29.20	27.50	28.90	28.90	28.90	10,100
9/17/2007	-2.50 / -8.47%	27.00	28.00	27.00	27.00	27.00	27.00	11,200
9/14/2007	0.00 / 0.00%	30.10	30.10	29.00	29.50	29.50	29.50	6,400
9/13/2007	+2.50 / +9.26%	29.00	29.70	27.50	29.50	29.50	29.50	29,000
9/12/2007	+2.00 / +8.00%	27.00	27.00	26.90	27.00	27.00	27.00	4,000
9/11/2007	+0.50 / +2.04%	24.50	25.00	24.50	25.00	25.00	25.00	7,800
9/10/2007	+1.10 / +4.70%	24.00	24.50	24.00	24.50	24.50	24.50	2,700
9/7/2007	-0.70 / -2.90%	23.60	24.50	23.40	23.40	23.40	23.40	2,800
9/6/2007	+0.10 / +0.42%	22.50	24.10	22.50	24.10	24.10	24.10	2,400
9/5/2007	+0.40 / +1.69%	24.00	24.20	24.00	24.00	24.00	24.00	1,000

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%