Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2007	-1.00 / -3.92%	25.10	25.50	24.50	24.50	24.50	24.50	2,700
1/22/2007	+0.50 / +2.00%	25.50	25.50	25.50	25.50	25.50	25.50	500
1/19/2007	+0.50 / +2.04%	25.00	25.00	25.00	25.00	25.00	25.00	1,000
1/18/2007	-1.00 / -3.92%	24.50	24.50	24.50	24.50	24.50	24.50	3,000
1/17/2007	+1.00 / +4.08%	25.10	26.80	25.10	25.50	25.50	25.50	5,400
1/16/2007	+2.00 / +8.89%	24.00	24.50	24.00	24.50	24.50	24.50	8,700
1/15/2007	+1.30 / +6.13%	21.30	23.00	21.30	22.50	22.50	22.50	8,600
1/12/2007	+0.40 / +1.92%	20.80	21.20	20.80	21.20	21.20	21.20	13,700
1/11/2007	-0.20 / -0.95%	20.80	20.80	20.80	20.80	20.80	20.80	1,100
1/10/2007	0.00 / 0.00%	20.60	21.00	20.60	21.00	21.00	21.00	3,400
1/9/2007	+0.20 / +0.96%	20.40	21.00	19.50	21.00	21.00	21.00	4,500
1/8/2007	-0.90 / -4.15%	20.80	20.90	20.50	20.80	20.80	20.80	600
1/5/2007	+1.90 / +9.60%	21.70	21.70	21.70	21.70	21.70	21.70	1,000
1/4/2007	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	0
1/3/2007	+0.80 / +4.21%	19.50	20.00	19.50	19.80	19.80	19.80	300
1/2/2007	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
12/29/2006	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	100
12/28/2006	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	19.00	1,600
12/27/2006	-1.20 / -6.00%	18.80	18.80	18.80	18.80	18.80	18.80	1,900
12/26/2006	+1.40 / +7.53%	19.50	20.40	19.50	20.00	20.00	20.00	3,500
12/25/2006	-0.60 / -3.13%	18.70	18.70	18.60	18.60	18.60	18.60	1,800
12/22/2006	+0.70 / +3.78%	19.50	19.50	18.70	19.20	19.20	19.20	800
12/21/2006	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
12/20/2006	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
12/19/2006	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
12/18/2006	-0.30 / -1.60%	18.50	18.50	18.50	18.50	18.50	18.50	1,000
12/15/2006	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	18.80	500
12/14/2006	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	19.00	1,500
12/13/2006	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
12/12/2006	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	19.50	1,000

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%