Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2009	+0.50 / +1.39%	37.00	37.60	35.30	36.50	36.50	36.50	10,200
1/21/2009	+1.20 / +3.45%	34.00	36.00	34.00	36.00	36.00	36.00	4,400
1/20/2009	-0.50 / -1.42%	37.10	37.10	34.00	34.80	34.80	34.80	15,600
1/19/2009	+2.00 / +6.01%	35.30	35.30	35.00	35.30	35.30	35.30	21,500
1/16/2009	+1.30 / +4.06%	34.00	34.00	32.10	33.30	33.30	33.30	6,900
1/15/2009	+0.50 / +1.59%	31.70	32.40	31.70	32.00	32.00	32.00	8,300
1/14/2009	-0.50 / -1.56%	32.00	32.00	31.50	31.50	31.50	31.50	3,600
1/13/2009	-0.70 / -2.14%	32.50	32.50	32.00	32.00	32.00	32.00	500
1/12/2009	+0.20 / +0.62%	32.80	32.80	32.20	32.70	32.70	32.70	2,300
1/9/2009	+0.50 / +1.56%	32.90	32.90	32.00	32.50	32.50	32.50	1,200
1/8/2009	-1.00 / -3.03%	32.30	32.30	32.00	32.00	32.00	32.00	4,500
1/7/2009	+1.00 / +3.13%	33.40	33.40	33.00	33.00	33.00	33.00	1,500
1/6/2009	-0.50 / -1.54%	32.00	32.50	32.00	32.00	32.00	32.00	4,600
1/5/2009	+1.90 / +6.21%	32.50	32.50	30.50	32.50	32.50	32.50	5,600
1/2/2009	-2.10 / -6.42%	32.40	32.40	30.60	30.60	30.60	30.60	500
12/31/2008	+1.60 / +5.14%	33.40	33.40	30.00	32.70	32.70	32.70	3,200
12/30/2008	+0.30 / +0.97%	32.90	32.90	30.10	31.10	31.10	31.10	2,700
12/29/2008	-1.20 / -3.75%	32.00	32.00	30.80	30.80	30.80	30.80	1,700
12/26/2008	-0.50 / -1.54%	32.80	32.80	32.00	32.00	32.00	32.00	8,200
12/25/2008	-0.20 / -0.61%	33.40	33.40	32.50	32.50	32.50	32.50	1,400
12/24/2008	-0.30 / -0.91%	32.40	32.70	32.00	32.70	32.70	32.70	5,800
12/23/2008	-1.80 / -5.17%	32.50	33.00	32.40	33.00	33.00	33.00	6,200
12/22/2008	+2.20 / +6.75%	34.80	34.80	34.50	34.80	34.80	34.80	20,000
12/19/2008	+1.60 / +5.16%	32.40	32.60	32.40	32.60	32.60	32.60	4,600
12/18/2008	+1.20 / +4.03%	30.30	31.10	29.70	31.00	31.00	31.00	11,200
12/17/2008	+1.20 / +4.20%	28.60	29.80	28.60	29.80	29.80	29.80	600
12/16/2008	-1.90 / -6.23%	28.70	30.40	28.50	28.60	28.60	28.60	4,100
12/15/2008	+0.30 / +0.99%	31.00	31.30	28.20	30.50	30.50	30.50	9,700
12/12/2008	+2.10 / +7.47%	27.20	30.20	27.20	30.20	30.20	30.20	8,000
12/11/2008	+0.30 / +1.08%	28.40	28.40	28.10	28.10	28.10	28.10	1,700

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	79,500	14.40	0.00%
ACE	8,400	37.30	0.54%
ADP	2,700	29.05	0.52%
BCC	419,800	7.50	7.14%
BDT	1,200	7.10	1.43%
BHC	0	1.90	0.00%
BIG	37,600	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%