Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2011	0.00 / 0.00%	48.70	48.70	48.70	48.70	48.70	48.70	0
1/17/2011	+1.90 / +4.06%	48.70	48.70	48.70	48.70	48.70	48.70	100
1/14/2011	-0.10 / -0.21%	46.80	46.80	46.80	46.80	46.80	46.80	200
1/13/2011	+1.90 / +4.22%	47.80	47.80	46.70	46.90	46.90	46.90	500
1/12/2011	-2.90 / -6.05%	45.00	45.00	45.00	45.00	45.00	45.00	300
1/11/2011	+1.90 / +4.13%	47.90	47.90	47.90	47.90	47.90	47.90	100
1/10/2011	-0.50 / -1.08%	46.00	46.00	46.00	46.00	46.00	46.00	100
1/7/2011	-1.20 / -2.52%	46.50	46.50	46.50	46.50	46.50	46.50	200
1/6/2011	+1.20 / +2.58%	47.70	47.70	47.70	47.70	47.70	47.70	100
1/5/2011	-0.50 / -1.06%	46.00	46.50	46.00	46.50	46.50	46.50	1,400
1/4/2011	+1.00 / +2.17%	46.50	48.90	46.50	47.00	47.00	47.00	1,100
12/31/2010	0.00 / 0.00%	48.40	48.40	46.00	46.00	46.00	46.00	500
12/30/2010	0.00 / 0.00%	45.90	46.00	45.90	46.00	46.00	46.00	1,900
12/29/2010	-0.10 / -0.22%	48.30	48.30	46.00	46.00	46.00	46.00	1,200
12/28/2010	+0.10 / +0.22%	45.70	46.10	45.70	46.10	46.10	46.10	200
12/27/2010	-1.00 / -2.13%	48.20	48.20	46.00	46.00	46.00	46.00	1,500
12/24/2010	+1.00 / +2.17%	47.70	47.70	45.00	47.00	47.00	47.00	1,400
12/23/2010	0.00 / 0.00%	47.50	47.50	45.50	46.00	46.00	46.00	1,800
12/22/2010	0.00 / 0.00%	46.10	46.10	46.00	46.00	46.00	46.00	400
12/21/2010	-0.20 / -0.43%	46.50	46.50	46.00	46.00	46.00	46.00	700
12/20/2010	+0.60 / +1.32%	48.90	48.90	46.20	46.20	46.20	46.20	500
12/17/2010	-1.70 / -3.59%	48.90	48.90	45.10	45.60	45.60	45.60	900
12/16/2010	-0.60 / -1.25%	45.80	47.30	45.60	47.30	47.30	47.30	1,100
12/15/2010	+1.80 / +3.90%	47.90	47.90	47.90	47.90	47.90	47.90	100
12/14/2010	-2.10 / -4.36%	47.00	47.00	45.50	46.10	46.10	46.10	3,300
12/13/2010	+1.20 / +2.55%	50.00	50.40	47.80	48.20	48.20	48.20	7,800
12/10/2010	-1.00 / -2.08%	47.00	48.00	47.00	47.00	47.00	47.00	3,200
12/9/2010	+1.00 / +2.13%	49.40	49.40	45.80	48.00	48.00	48.00	400
12/8/2010	-0.50 / -1.05%	47.10	47.10	47.00	47.00	47.00	47.00	1,200
12/7/2010	-0.70 / -1.45%	48.80	48.80	47.50	47.50	47.50	47.50	2,600

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.65	-0.36%
ACE	0	36.10	0.00%
ADP	600	28.80	0.35%
BCC	3,000	7.60	0.00%
BDT	25,300	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	10,700	6.40	-3.03%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%