Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2012	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	15.40	2,300
1/9/2012	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	15.40	0
1/6/2012	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	15.40	0
1/5/2012	-0.10 / -0.65%	15.40	15.40	15.40	15.40	15.40	15.40	100
1/4/2012	+0.30 / +1.97%	15.20	15.50	15.20	15.50	15.50	15.50	1,400
1/3/2012	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	15.20	0
12/30/2011	+0.10 / +0.66%	15.30	15.30	15.20	15.20	15.20	15.20	600
12/29/2011	+0.10 / +0.67%	15.10	15.10	15.10	15.10	15.10	15.10	0
12/28/2011	-1.00 / -6.25%	15.20	15.20	15.00	15.00	15.00	15.00	600
12/27/2011	-0.50 / -3.03%	16.00	16.00	16.00	16.00	16.00	16.00	500
12/26/2011	-0.90 / -5.17%	16.50	16.50	16.50	16.50	16.50	16.50	100
12/23/2011	+0.30 / +1.75%	17.40	17.40	17.40	17.40	17.40	17.40	0
12/22/2011	+0.10 / +0.59%	17.50	17.60	17.10	17.10	17.10	17.10	4,300
12/21/2011	-1.10 / -6.08%	17.00	17.00	17.00	17.00	17.00	17.00	100
12/20/2011	+0.10 / +0.56%	18.20	18.20	18.10	18.10	18.10	18.10	900
12/19/2011	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	18.00	100
12/16/2011	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	0
12/15/2011	+0.50 / +2.79%	18.40	18.40	18.40	18.40	18.40	18.40	1,000
12/14/2011	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	17.90	0
12/13/2011	-1.10 / -5.79%	17.90	17.90	17.90	17.90	17.90	17.90	100
12/12/2011	+1.20 / +6.74%	18.90	19.00	18.90	19.00	19.00	19.00	2,600
12/9/2011	-0.90 / -4.81%	17.80	17.80	17.80	17.80	17.80	17.80	100
12/8/2011	+0.10 / +0.54%	18.70	18.70	18.70	18.70	18.70	18.70	700
12/7/2011	-0.10 / -0.53%	19.70	19.70	17.90	18.60	18.60	18.60	600
12/6/2011	0.00 / 0.00%	19.80	19.80	18.10	18.70	18.70	18.70	1,300
12/5/2011	+0.20 / +1.08%	18.70	18.70	18.70	18.70	18.70	18.70	100
12/2/2011	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	3,000
12/1/2011	-1.30 / -6.57%	18.50	18.50	18.50	18.50	18.50	18.50	1,600
11/30/2011	+1.10 / +5.88%	17.50	19.80	17.50	19.80	19.80	19.80	1,600
11/29/2011	+0.20 / +1.08%	18.70	18.70	18.70	18.70	18.70	18.70	0

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%