|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
9.60
|
0
|
42,000
|
0
|
47,900
|
-5,900
|
21,200
|
199,850
|
|
|
11/27/2025
|
9.30
|
56
|
59,622
|
70
|
50,206
|
9,416
|
16,000
|
145,680
|
|
|
11/26/2025
|
9.00
|
47
|
35,211
|
58
|
48,906
|
-13,695
|
12,000
|
107,970
|
|
|
11/25/2025
|
9.00
|
46
|
28,111
|
66
|
53,800
|
-25,689
|
7,900
|
70,720
|
|
|
11/24/2025
|
9.10
|
44
|
29,416
|
66
|
54,056
|
-24,640
|
7,200
|
66,550
|
|
|
11/21/2025
|
9.00
|
51
|
31,024
|
71
|
75,114
|
-44,090
|
15,700
|
140,110
|
|
|
11/20/2025
|
8.80
|
37
|
32,416
|
67
|
69,214
|
-36,798
|
13,700
|
122,440
|
|
|
11/19/2025
|
8.80
|
77
|
63,316
|
88
|
102,022
|
-38,706
|
34,800
|
311,960
|
|
|
11/18/2025
|
9.00
|
82
|
64,367
|
78
|
89,320
|
-24,953
|
39,300
|
339,700
|
|
|
11/17/2025
|
8.70
|
48
|
19,702
|
49
|
66,855
|
-47,153
|
6,700
|
57,760
|
|
|
11/14/2025
|
8.50
|
44
|
22,052
|
66
|
66,619
|
-44,567
|
9,600
|
81,600
|
|
|
11/13/2025
|
8.90
|
44
|
28,602
|
54
|
54,650
|
-26,048
|
10,600
|
93,170
|
|
|
11/12/2025
|
8.80
|
23
|
11,902
|
44
|
54,305
|
-42,403
|
2,000
|
17,380
|
|
|
11/11/2025
|
8.90
|
35
|
18,502
|
51
|
43,211
|
-24,709
|
3,400
|
30,060
|
|
|
11/10/2025
|
8.80
|
37
|
36,802
|
53
|
54,550
|
-17,748
|
15,500
|
139,170
|
|
|
11/7/2025
|
8.90
|
26
|
16,363
|
54
|
79,257
|
-62,894
|
600
|
5,270
|
|
|
11/6/2025
|
8.90
|
100
|
86,670
|
141
|
163,557
|
-76,887
|
58,300
|
519,330
|
|
|
11/5/2025
|
9.40
|
57
|
41,402
|
77
|
125,896
|
-84,494
|
16,700
|
147,480
|
|
|
11/4/2025
|
8.80
|
34
|
19,401
|
66
|
155,959
|
-136,558
|
3,200
|
27,800
|
|
|
11/3/2025
|
8.90
|
57
|
39,417
|
62
|
60,245
|
-20,828
|
6,100
|
52,980
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|