|
Closing price on 8/24/2009
|
|
| Open |
34.50 |
| High |
34.50 |
| Low |
34.50 |
| Volume |
3,000 |
| Split-adjusted Price |
9.48 |
|
|
VNT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2009
|
-0.50 / -1.43%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
9.48
|
3,000
|
|
|
8/21/2009
|
+1.00 / +2.94%
|
33.40
|
35.30
|
33.40
|
35.00
|
35.00
|
9.61
|
2,800
|
|
|
8/20/2009
|
-1.30 / -3.68%
|
37.00
|
37.00
|
33.20
|
34.00
|
34.00
|
9.34
|
14,100
|
|
|
8/19/2009
|
-2.50 / -6.61%
|
35.30
|
37.90
|
35.30
|
35.30
|
35.30
|
9.70
|
9,500
|
|
|
8/18/2009
|
-2.20 / -5.50%
|
38.00
|
38.00
|
37.80
|
37.80
|
37.80
|
10.38
|
1,200
|
|
|
8/17/2009
|
-0.50 / -1.23%
|
40.00
|
41.00
|
40.00
|
40.00
|
40.00
|
10.99
|
2,000
|
|
|
8/14/2009
|
+40.50 / +0.00%
|
34.00
|
40.50
|
34.00
|
40.50
|
40.50
|
11.13
|
23,900
|
|
|