|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/20/2025
|
24.40
|
15
|
14,202
|
1
|
100
|
14,102
|
100
|
2,440
|
|
|
5/19/2025
|
25.30
|
14
|
4,362
|
2
|
102
|
4,260
|
100
|
2,530
|
|
|
5/16/2025
|
27.80
|
10
|
4,600
|
2
|
300
|
4,300
|
300
|
8,960
|
|
|
5/15/2025
|
28.10
|
8
|
3,400
|
0
|
0
|
3,400
|
0
|
0
|
|
|
5/14/2025
|
28.10
|
11
|
14,210
|
0
|
0
|
14,210
|
0
|
0
|
|
|
5/13/2025
|
28.10
|
6
|
2,700
|
3
|
300
|
2,400
|
100
|
2,810
|
|
|
5/12/2025
|
31.00
|
2
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
5/9/2025
|
31.00
|
10
|
5,607
|
3
|
5,455
|
152
|
5,300
|
164,300
|
|
|
5/8/2025
|
34.40
|
2
|
302
|
0
|
0
|
302
|
0
|
0
|
|
|
5/7/2025
|
34.40
|
4
|
600
|
1
|
100
|
500
|
100
|
3,440
|
|
|
5/6/2025
|
31.30
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
5/5/2025
|
31.30
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
4/29/2025
|
31.30
|
2
|
203
|
0
|
0
|
203
|
0
|
0
|
|
|
4/28/2025
|
31.30
|
2
|
203
|
0
|
0
|
203
|
0
|
0
|
|
|
4/25/2025
|
31.30
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
4/24/2025
|
31.30
|
3
|
253
|
0
|
0
|
253
|
0
|
0
|
|
|
4/23/2025
|
31.30
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
4/22/2025
|
31.30
|
2
|
203
|
0
|
0
|
203
|
0
|
0
|
|
|
4/21/2025
|
31.30
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
Page 1 of 1
|
|