|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/12/2025
|
24.40
|
0
|
4,600
|
0
|
0
|
4,600
|
0
|
0
|
|
6/11/2025
|
24.40
|
8
|
4,800
|
1
|
2
|
4,798
|
0
|
0
|
|
6/10/2025
|
24.40
|
10
|
5,900
|
1
|
2
|
5,898
|
0
|
0
|
|
6/9/2025
|
24.40
|
11
|
4,920
|
1
|
2
|
4,918
|
0
|
0
|
|
6/6/2025
|
24.40
|
12
|
14,840
|
1
|
2
|
14,838
|
0
|
0
|
|
6/5/2025
|
24.40
|
7
|
11,800
|
1
|
2
|
11,798
|
0
|
0
|
|
6/4/2025
|
24.40
|
11
|
14,910
|
0
|
0
|
14,910
|
0
|
0
|
|
6/3/2025
|
24.40
|
10
|
3,912
|
1
|
2
|
3,910
|
0
|
0
|
|
6/2/2025
|
24.40
|
9
|
4,810
|
0
|
0
|
4,810
|
0
|
0
|
|
5/30/2025
|
24.40
|
8
|
4,720
|
0
|
0
|
4,720
|
0
|
0
|
|
5/29/2025
|
24.40
|
8
|
4,900
|
0
|
0
|
4,900
|
0
|
0
|
|
5/28/2025
|
24.40
|
17
|
6,697
|
0
|
0
|
6,697
|
0
|
0
|
|
5/27/2025
|
24.40
|
9
|
4,900
|
0
|
0
|
4,900
|
0
|
0
|
|
5/26/2025
|
24.40
|
15
|
5,006
|
1
|
2
|
5,004
|
0
|
0
|
|
5/23/2025
|
24.40
|
7
|
4,602
|
0
|
0
|
4,602
|
0
|
0
|
|
5/22/2025
|
24.40
|
8
|
5,803
|
0
|
0
|
5,803
|
0
|
0
|
|
5/21/2025
|
24.40
|
11
|
9,820
|
0
|
0
|
9,820
|
0
|
0
|
|
5/20/2025
|
24.40
|
15
|
14,202
|
1
|
100
|
14,102
|
100
|
2,440
|
|
5/19/2025
|
25.30
|
14
|
4,362
|
2
|
102
|
4,260
|
100
|
2,530
|
|
5/16/2025
|
27.80
|
10
|
4,600
|
2
|
300
|
4,300
|
300
|
8,960
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|