|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/17/2025
|
32.60
|
0
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
11/14/2025
|
32.60
|
5
|
410
|
1
|
1
|
409
|
0
|
0
|
|
|
11/13/2025
|
32.60
|
4
|
311
|
1
|
1
|
310
|
0
|
0
|
|
|
11/12/2025
|
32.60
|
6
|
114
|
0
|
0
|
114
|
0
|
0
|
|
|
11/11/2025
|
32.60
|
5
|
207
|
1
|
1
|
206
|
0
|
0
|
|
|
11/10/2025
|
32.60
|
4
|
126
|
0
|
0
|
126
|
0
|
0
|
|
|
11/7/2025
|
32.60
|
5
|
235
|
1
|
2
|
233
|
0
|
0
|
|
|
11/6/2025
|
32.60
|
4
|
128
|
3
|
157
|
-29
|
100
|
3,260
|
|
|
11/5/2025
|
36.10
|
2
|
4
|
3
|
59
|
-55
|
0
|
0
|
|
|
11/4/2025
|
36.10
|
1
|
4
|
4
|
62
|
-58
|
0
|
0
|
|
|
11/3/2025
|
36.10
|
7
|
37
|
4
|
61
|
-24
|
0
|
0
|
|
|
10/31/2025
|
36.10
|
5
|
118
|
3
|
59
|
59
|
0
|
0
|
|
|
10/30/2025
|
36.10
|
5
|
113
|
4
|
162
|
-49
|
100
|
3,610
|
|
|
10/29/2025
|
39.90
|
0
|
0
|
3
|
9
|
-9
|
0
|
0
|
|
|
10/28/2025
|
39.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/27/2025
|
39.90
|
0
|
0
|
11
|
76
|
-76
|
0
|
0
|
|
|
10/24/2025
|
39.90
|
4
|
108
|
21
|
195
|
-87
|
100
|
3,990
|
|
|
10/23/2025
|
44.30
|
6
|
22,700
|
28
|
24,525
|
-1,825
|
22,400
|
1,149,940
|
|
|
10/22/2025
|
46.80
|
5
|
900
|
21
|
199
|
701
|
100
|
4,680
|
|
|
10/21/2025
|
42.70
|
3
|
600
|
17
|
96
|
504
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|