|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
46.80
|
4
|
900
|
11
|
296
|
604
|
200
|
8,540
|
|
|
9/15/2026
|
42.60
|
9
|
1,511
|
10
|
304
|
1,207
|
200
|
7,790
|
|
|
9/14/2026
|
38.90
|
16
|
12,418
|
14
|
10,446
|
1,972
|
10,400
|
403,210
|
|
|
9/11/2026
|
35.40
|
13
|
30,952
|
12
|
15,315
|
15,637
|
15,300
|
539,700
|
|
|
9/10/2026
|
32.20
|
22
|
13,964
|
12
|
12,216
|
1,748
|
12,200
|
390,960
|
|
|
9/9/2026
|
29.30
|
19
|
10,499
|
6
|
8,328
|
2,171
|
7,900
|
228,090
|
|
|
9/8/2026
|
26.70
|
29
|
9,850
|
13
|
8,501
|
1,349
|
7,100
|
189,570
|
|
|
9/7/2026
|
24.30
|
3
|
499
|
2
|
130
|
369
|
100
|
2,430
|
|
|
9/4/2026
|
22.10
|
0
|
0
|
1
|
30
|
-30
|
0
|
0
|
|
|
9/3/2026
|
22.10
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
8/28/2026
|
22.10
|
3
|
3
|
1
|
30
|
-27
|
0
|
0
|
|
|
8/27/2026
|
22.10
|
1
|
1
|
1
|
30
|
-29
|
0
|
0
|
|
|
8/26/2026
|
22.10
|
2
|
201
|
1
|
30
|
171
|
0
|
0
|
|
|
8/25/2026
|
22.10
|
1
|
1
|
2
|
31
|
-30
|
0
|
0
|
|
|
8/24/2026
|
22.10
|
1
|
1
|
1
|
31
|
-30
|
0
|
0
|
|
|
8/21/2026
|
22.10
|
1
|
1
|
1
|
10
|
-9
|
0
|
0
|
|
|
8/20/2026
|
22.10
|
5
|
5
|
1
|
10
|
-5
|
0
|
0
|
|
|
8/19/2026
|
22.10
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
8/18/2026
|
22.10
|
1
|
1
|
1
|
3
|
-2
|
0
|
0
|
|
|
8/17/2026
|
22.10
|
1
|
1
|
1
|
2
|
-1
|
0
|
0
|
|
|
Page 1 of 1
|
|