|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
39.60
|
3
|
800
|
1
|
3
|
797
|
0
|
0
|
|
|
8/28/2025
|
39.60
|
2
|
600
|
2
|
4
|
596
|
0
|
0
|
|
|
8/27/2025
|
39.60
|
8
|
1,939
|
11
|
1,017
|
922
|
700
|
31,240
|
|
|
8/26/2025
|
44.00
|
3
|
1,100
|
7
|
317
|
783
|
300
|
13,200
|
|
|
8/25/2025
|
40.00
|
2
|
306
|
8
|
27
|
279
|
0
|
0
|
|
|
8/22/2025
|
40.00
|
3
|
701
|
8
|
225
|
476
|
0
|
0
|
|
|
8/21/2025
|
40.00
|
3
|
720
|
2
|
6
|
714
|
0
|
0
|
|
|
8/20/2025
|
40.00
|
8
|
1,407
|
10
|
1,057
|
350
|
900
|
36,300
|
|
|
8/19/2025
|
39.70
|
4
|
137
|
8
|
1,500
|
-1,363
|
100
|
3,970
|
|
|
8/18/2025
|
44.10
|
3
|
202
|
9
|
810
|
-608
|
100
|
4,410
|
|
|
8/15/2025
|
40.20
|
6
|
602
|
3
|
1,100
|
-498
|
100
|
4,020
|
|
|
8/14/2025
|
36.70
|
4
|
600
|
2
|
1,000
|
-400
|
0
|
0
|
|
|
8/13/2025
|
36.70
|
3
|
900
|
4
|
1,150
|
-250
|
100
|
3,670
|
|
|
8/12/2025
|
36.70
|
13
|
7,903
|
6
|
3,300
|
4,603
|
3,300
|
120,600
|
|
|
8/11/2025
|
33.40
|
10
|
9,525
|
1
|
100
|
9,425
|
100
|
3,340
|
|
|
8/8/2025
|
30.40
|
7
|
6,401
|
0
|
0
|
6,401
|
0
|
0
|
|
|
8/7/2025
|
30.40
|
15
|
18,006
|
1
|
1,000
|
17,006
|
1,000
|
30,400
|
|
|
8/6/2025
|
27.70
|
6
|
2,411
|
1
|
100
|
2,311
|
100
|
2,770
|
|
|
8/5/2025
|
30.30
|
10
|
4,304
|
9
|
2,808
|
1,496
|
2,800
|
100,380
|
|
|
8/4/2025
|
33.00
|
6
|
4,900
|
3
|
508
|
4,392
|
500
|
16,500
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|