|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
30.40
|
7
|
6,401
|
0
|
0
|
6,401
|
0
|
0
|
|
|
8/7/2025
|
30.40
|
15
|
18,006
|
1
|
1,000
|
17,006
|
1,000
|
30,400
|
|
|
8/6/2025
|
27.70
|
6
|
2,411
|
1
|
100
|
2,311
|
100
|
2,770
|
|
|
8/5/2025
|
30.30
|
10
|
4,304
|
9
|
2,808
|
1,496
|
2,800
|
100,380
|
|
|
8/4/2025
|
33.00
|
6
|
4,900
|
3
|
508
|
4,392
|
500
|
16,500
|
|
|
8/1/2025
|
30.00
|
10
|
4,001
|
8
|
2,310
|
1,691
|
1,200
|
42,050
|
|
|
7/31/2025
|
32.30
|
5
|
2,000
|
3
|
910
|
1,090
|
900
|
29,070
|
|
|
7/30/2025
|
29.40
|
9
|
7,402
|
3
|
205
|
7,197
|
200
|
5,880
|
|
|
7/29/2025
|
26.80
|
4
|
3,000
|
1
|
5
|
2,995
|
0
|
0
|
|
|
7/28/2025
|
26.80
|
12
|
8,411
|
2
|
1,005
|
7,406
|
1,000
|
26,800
|
|
|
7/25/2025
|
24.40
|
10
|
4,901
|
1
|
5
|
4,896
|
0
|
0
|
|
|
7/24/2025
|
24.40
|
12
|
5,408
|
1
|
5
|
5,403
|
0
|
0
|
|
|
7/23/2025
|
24.40
|
10
|
1,906
|
1
|
7
|
1,899
|
0
|
0
|
|
|
7/22/2025
|
24.40
|
10
|
5,000
|
1
|
7
|
4,993
|
0
|
0
|
|
|
7/21/2025
|
24.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
24.40
|
10
|
4,910
|
1
|
7
|
4,903
|
0
|
0
|
|
|
7/17/2025
|
24.40
|
9
|
4,810
|
1
|
7
|
4,803
|
0
|
0
|
|
|
7/16/2025
|
24.40
|
7
|
3,800
|
1
|
7
|
3,793
|
0
|
0
|
|
|
7/15/2025
|
24.40
|
8
|
4,800
|
1
|
7
|
4,793
|
0
|
0
|
|
|
7/14/2025
|
24.40
|
9
|
4,810
|
1
|
7
|
4,803
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|