|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
27.90
|
5
|
1,001
|
0
|
0
|
1,001
|
0
|
0
|
|
|
1/7/2025
|
27.90
|
2
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
1/6/2025
|
27.90
|
9
|
2,110
|
0
|
0
|
2,110
|
0
|
0
|
|
|
1/3/2025
|
27.90
|
5
|
6,900
|
0
|
0
|
6,900
|
0
|
0
|
|
|
1/2/2025
|
27.90
|
8
|
1,010
|
0
|
0
|
1,010
|
0
|
0
|
|
|
12/31/2024
|
27.90
|
5
|
1,100
|
1
|
100
|
1,000
|
100
|
2,790
|
|
|
12/30/2024
|
28.90
|
5
|
1,015
|
1
|
1
|
1,014
|
0
|
0
|
|
|
12/27/2024
|
28.90
|
4
|
700
|
2
|
600
|
100
|
100
|
2,890
|
|
|
12/26/2024
|
31.40
|
7
|
1,203
|
2
|
502
|
701
|
0
|
0
|
|
|
12/25/2024
|
31.40
|
6
|
503
|
4
|
1,001
|
-498
|
100
|
3,140
|
|
|
12/24/2024
|
34.60
|
5
|
402
|
6
|
1,336
|
-934
|
100
|
3,460
|
|
|
12/23/2024
|
38.30
|
3
|
80,006
|
5
|
80,312
|
-306
|
0
|
2,749,857
|
|
|
12/20/2024
|
38.30
|
1
|
100
|
7
|
1,409
|
-1,309
|
100
|
3,830
|
|
|
12/19/2024
|
42.50
|
3
|
605
|
6
|
1,209
|
-604
|
100
|
4,250
|
|
|
12/18/2024
|
38.70
|
0
|
0
|
3
|
1,300
|
-1,300
|
0
|
0
|
|
|
12/17/2024
|
38.70
|
1
|
500
|
4
|
1,603
|
-1,103
|
500
|
19,350
|
|
|
12/16/2024
|
38.60
|
6
|
404
|
6
|
2,309
|
-1,905
|
300
|
10,200
|
|
|
12/13/2024
|
35.20
|
1
|
100
|
2
|
1,100
|
-1,000
|
0
|
0
|
|
|
12/12/2024
|
35.20
|
1
|
100
|
2
|
1,000
|
-900
|
0
|
0
|
|
|
12/11/2024
|
35.20
|
1
|
100
|
2
|
1,000
|
-900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|