|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/12/2026
|
31.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/9/2026
|
31.30
|
0
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
10/8/2026
|
31.30
|
1
|
200
|
2
|
46
|
154
|
0
|
0
|
|
|
10/7/2026
|
31.30
|
1
|
3,800
|
1
|
23
|
3,777
|
0
|
0
|
|
|
10/6/2026
|
31.30
|
0
|
0
|
4
|
36
|
-36
|
0
|
0
|
|
|
10/5/2026
|
31.30
|
0
|
0
|
2
|
25
|
-25
|
0
|
0
|
|
|
10/2/2026
|
31.30
|
0
|
0
|
3
|
27
|
-27
|
0
|
0
|
|
|
10/1/2026
|
31.30
|
0
|
0
|
4
|
85
|
-85
|
0
|
0
|
|
|
9/30/2026
|
31.30
|
0
|
0
|
3
|
83
|
-83
|
0
|
0
|
|
|
9/29/2026
|
31.30
|
1
|
2
|
5
|
105
|
-103
|
0
|
0
|
|
|
9/28/2026
|
31.30
|
0
|
0
|
4
|
85
|
-85
|
0
|
0
|
|
|
9/25/2026
|
31.30
|
1
|
100
|
4
|
183
|
-83
|
100
|
3,130
|
|
|
9/24/2026
|
34.70
|
1
|
100
|
5
|
183
|
-83
|
100
|
3,470
|
|
|
9/23/2026
|
38.50
|
0
|
0
|
3
|
74
|
-74
|
0
|
0
|
|
|
9/22/2026
|
38.50
|
0
|
0
|
6
|
86
|
-86
|
0
|
0
|
|
|
9/21/2026
|
38.50
|
0
|
0
|
7
|
87
|
-87
|
0
|
0
|
|
|
9/18/2026
|
38.50
|
2
|
101
|
12
|
179
|
-78
|
100
|
3,850
|
|
|
9/17/2026
|
42.70
|
15
|
30,424
|
24
|
30,665
|
-241
|
29,500
|
1,379,350
|
|
|
9/16/2026
|
46.80
|
4
|
900
|
11
|
296
|
604
|
200
|
8,540
|
|
|
9/15/2026
|
42.60
|
9
|
1,511
|
10
|
304
|
1,207
|
200
|
7,790
|
|
|
Page 1 of 2 Next>
|
|