|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/17/2024
|
45.00
|
2
|
300
|
12
|
5,464
|
-5,164
|
200
|
9,000
|
|
5/16/2024
|
50.00
|
2
|
300
|
10
|
4,914
|
-4,614
|
0
|
0
|
|
5/15/2024
|
50.00
|
1
|
100
|
9
|
4,814
|
-4,714
|
0
|
0
|
|
5/14/2024
|
50.00
|
3
|
350
|
10
|
11,144
|
-10,794
|
0
|
0
|
|
5/13/2024
|
50.00
|
4
|
510
|
11
|
5,518
|
-5,008
|
200
|
10,000
|
|
5/10/2024
|
50.00
|
2
|
300
|
8
|
3,022
|
-2,722
|
0
|
0
|
|
5/9/2024
|
50.00
|
3
|
305
|
7
|
3,014
|
-2,709
|
0
|
0
|
|
5/8/2024
|
50.00
|
1
|
200
|
6
|
11,310
|
-11,110
|
0
|
0
|
|
5/7/2024
|
50.00
|
1
|
200
|
8
|
11,820
|
-11,620
|
0
|
0
|
|
5/6/2024
|
50.00
|
1
|
100
|
8
|
4,720
|
-4,620
|
100
|
5,000
|
|
5/3/2024
|
50.70
|
1
|
200
|
6
|
3,120
|
-2,920
|
0
|
0
|
|
5/2/2024
|
50.70
|
1
|
10
|
9
|
4,636
|
-4,626
|
0
|
0
|
|
4/26/2024
|
50.70
|
1
|
200
|
8
|
4,020
|
-3,820
|
0
|
0
|
|
4/25/2024
|
50.70
|
5
|
1,400
|
10
|
5,420
|
-4,020
|
800
|
39,610
|
|
4/24/2024
|
50.90
|
0
|
0
|
9
|
6,720
|
-6,720
|
0
|
0
|
|
4/23/2024
|
50.90
|
4
|
416
|
7
|
2,186
|
-1,770
|
100
|
5,090
|
|
4/22/2024
|
46.90
|
3
|
210
|
6
|
6,720
|
-6,510
|
0
|
0
|
|
4/19/2024
|
46.90
|
4
|
610
|
7
|
2,290
|
-1,680
|
0
|
0
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|