|
Closing price on 8/19/2009
|
|
| Open |
35.30 |
| High |
37.90 |
| Low |
35.30 |
| Volume |
9,500 |
| Split-adjusted Price |
9.70 |
|
|
VNT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2009
|
-2.50 / -6.61%
|
35.30
|
37.90
|
35.30
|
35.30
|
35.30
|
9.70
|
9,500
|
|
|
8/18/2009
|
-2.20 / -5.50%
|
38.00
|
38.00
|
37.80
|
37.80
|
37.80
|
10.38
|
1,200
|
|
|
8/17/2009
|
-0.50 / -1.23%
|
40.00
|
41.00
|
40.00
|
40.00
|
40.00
|
10.99
|
2,000
|
|
|
8/14/2009
|
+40.50 / +0.00%
|
34.00
|
40.50
|
34.00
|
40.50
|
40.50
|
11.13
|
23,900
|
|
|