|
Closing price on 8/18/2009
|
|
| Open |
38.00 |
| High |
38.00 |
| Low |
37.80 |
| Volume |
1,200 |
| Split-adjusted Price |
10.38 |
|
|
VNT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2009
|
-2.20 / -5.50%
|
38.00
|
38.00
|
37.80
|
37.80
|
37.80
|
10.38
|
1,200
|
|
|
8/17/2009
|
-0.50 / -1.23%
|
40.00
|
41.00
|
40.00
|
40.00
|
40.00
|
10.99
|
2,000
|
|
|
8/14/2009
|
+40.50 / +0.00%
|
34.00
|
40.50
|
34.00
|
40.50
|
40.50
|
11.13
|
23,900
|
|
|