Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2010	0.00 / 0.00%	22.50	22.80	22.20	22.80	22.80	6.86	35,200
8/9/2010	-0.20 / -0.87%	22.90	22.90	22.80	22.80	22.80	6.86	6,600
8/6/2010	+0.30 / +1.32%	23.90	24.00	23.00	23.00	23.00	6.92	6,700
8/5/2010	-0.10 / -0.44%	24.40	24.40	22.70	22.70	22.70	6.83	10,700
8/4/2010	-1.70 / -6.94%	24.60	24.60	22.80	22.80	22.80	6.86	69,500
8/3/2010	0.00 / 0.00%	25.30	25.30	24.40	24.50	24.50	7.37	11,600
8/2/2010	-0.50 / -2.00%	26.90	26.90	24.50	24.50	24.50	7.37	13,000
7/30/2010	-0.40 / -1.57%	25.90	25.90	25.00	25.00	25.00	7.52	19,100
7/29/2010	+0.80 / +3.25%	23.00	26.10	23.00	25.40	25.40	7.64	7,100
7/28/2010	-1.40 / -5.38%	25.20	25.20	24.60	24.60	24.60	7.40	25,900
7/27/2010	-1.40 / -5.11%	26.60	27.90	25.00	26.00	26.00	7.82	15,000
7/26/2010	+0.40 / +1.48%	28.00	28.00	26.60	27.40	27.40	7.94	2,100
7/23/2010	+0.20 / +0.75%	27.80	27.80	26.90	27.00	27.00	7.82	8,000
7/22/2010	-1.40 / -4.96%	28.30	28.30	26.80	26.80	26.80	7.77	15,500
7/21/2010	+2.10 / +8.05%	28.00	28.30	26.50	28.20	28.20	8.17	63,100
7/20/2010	-0.10 / -0.38%	27.20	27.20	26.00	26.10	26.10	7.56	35,900
7/19/2010	+0.20 / +0.77%	25.00	26.20	25.00	26.20	26.20	7.59	23,900
7/16/2010	-0.50 / -1.89%	26.50	26.50	26.00	26.00	26.00	7.53	2,500
7/15/2010	+1.10 / +4.33%	26.70	27.00	26.50	26.50	26.50	7.68	22,000
7/14/2010	-1.60 / -5.93%	27.80	27.80	25.40	25.40	25.40	7.36	9,600
7/13/2010	-0.50 / -1.82%	26.70	27.60	26.70	27.00	27.00	7.82	18,000
7/12/2010	+2.50 / +10.00%	27.70	27.70	25.00	27.50	27.50	7.97	40,800
7/9/2010	-1.60 / -6.02%	26.50	27.00	25.00	25.00	25.00	7.24	11,900
7/8/2010	+0.80 / +3.10%	28.60	28.60	26.60	26.60	26.60	7.71	41,700
7/7/2010	-1.10 / -4.09%	29.30	29.30	25.80	25.80	25.80	7.48	12,500
7/6/2010	-0.70 / -2.54%	27.00	28.00	26.90	26.90	26.90	7.80	51,800
7/5/2010	-1.60 / -5.48%	29.40	29.40	27.60	27.60	27.60	8.00	41,300
7/2/2010	+1.40 / +5.04%	26.80	30.10	26.70	29.20	29.20	8.46	74,900
7/1/2010	-2.60 / -8.55%	30.20	30.20	27.80	27.80	27.80	8.06	39,800
6/30/2010	+1.60 / +5.56%	26.70	30.70	26.70	30.40	30.40	8.81	126,200

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%