Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2010	+1.10 / +4.33%	26.70	27.00	26.50	26.50	26.50	7.68	22,000
7/14/2010	-1.60 / -5.93%	27.80	27.80	25.40	25.40	25.40	7.36	9,600
7/13/2010	-0.50 / -1.82%	26.70	27.60	26.70	27.00	27.00	7.82	18,000
7/12/2010	+2.50 / +10.00%	27.70	27.70	25.00	27.50	27.50	7.97	40,800
7/9/2010	-1.60 / -6.02%	26.50	27.00	25.00	25.00	25.00	7.24	11,900
7/8/2010	+0.80 / +3.10%	28.60	28.60	26.60	26.60	26.60	7.71	41,700
7/7/2010	-1.10 / -4.09%	29.30	29.30	25.80	25.80	25.80	7.48	12,500
7/6/2010	-0.70 / -2.54%	27.00	28.00	26.90	26.90	26.90	7.80	51,800
7/5/2010	-1.60 / -5.48%	29.40	29.40	27.60	27.60	27.60	8.00	41,300
7/2/2010	+1.40 / +5.04%	26.80	30.10	26.70	29.20	29.20	8.46	74,900
7/1/2010	-2.60 / -8.55%	30.20	30.20	27.80	27.80	27.80	8.06	39,800
6/30/2010	+1.60 / +5.56%	26.70	30.70	26.70	30.40	30.40	8.81	126,200
6/29/2010	+0.80 / +2.86%	28.10	28.80	28.00	28.80	28.80	8.35	62,200
6/28/2010	+1.60 / +6.06%	26.20	28.00	25.80	28.00	28.00	8.11	58,600
6/25/2010	+0.10 / +0.38%	26.20	27.00	25.70	26.40	26.40	7.65	88,300
6/24/2010	+0.90 / +3.54%	25.40	26.30	25.10	26.30	26.30	7.62	65,100
6/23/2010	+1.10 / +4.53%	24.00	25.40	23.10	25.40	25.40	7.36	46,500
6/22/2010	+0.80 / +3.40%	23.10	24.30	23.10	24.30	24.30	7.04	49,000
6/21/2010	0.00 / 0.00%	24.00	24.00	23.00	23.50	23.50	6.81	27,600
6/18/2010	-0.30 / -1.26%	23.00	23.60	23.00	23.50	23.50	6.81	10,200
6/17/2010	-0.50 / -2.06%	24.20	25.90	23.50	23.80	23.80	6.90	8,000
6/16/2010	0.00 / 0.00%	24.40	24.70	24.20	24.30	24.30	7.04	9,800
6/15/2010	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	7.04	11,900
6/14/2010	+1.50 / +6.58%	24.30	24.30	24.10	24.30	24.30	7.04	36,200
6/11/2010	+1.70 / +8.06%	22.80	22.80	22.80	22.80	22.80	6.61	21,900
6/10/2010	-0.90 / -4.09%	23.00	23.00	21.00	21.10	21.10	6.11	10,100
6/9/2010	+0.20 / +0.92%	22.50	23.30	21.60	22.00	22.00	6.38	2,800
6/8/2010	-0.20 / -0.91%	22.00	22.00	21.60	21.80	21.80	6.32	10,400
6/7/2010	-1.60 / -6.78%	23.00	23.00	22.00	22.00	22.00	6.38	18,700
6/4/2010	+0.20 / +0.85%	23.60	23.60	23.60	23.60	23.60	6.84	2,300

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%