Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2011	+0.40 / +2.58%	15.50	15.90	15.50	15.90	15.90	5.42	8,000
7/12/2011	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	5.28	0
7/11/2011	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	5.28	0
7/8/2011	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	5.28	0
7/7/2011	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	5.28	0
7/6/2011	+0.10 / +0.65%	15.50	15.50	15.50	15.50	15.50	5.28	2,000
7/5/2011	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	5.25	0
7/4/2011	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	5.25	0
7/1/2011	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	5.25	0
6/30/2011	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	5.25	0
6/29/2011	-0.10 / -0.65%	15.40	15.40	15.40	15.40	15.40	5.25	0
6/28/2011	+0.50 / +3.33%	14.00	15.50	14.00	15.50	15.50	5.28	7,200
6/27/2011	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.11	0
6/24/2011	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.11	0
6/23/2011	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.11	0
6/22/2011	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.11	0
6/21/2011	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.11	0
6/20/2011	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.11	0
6/17/2011	+0.70 / +4.90%	15.00	15.00	15.00	15.00	15.00	5.11	9,000
6/16/2011	-0.10 / -0.69%	14.30	14.30	14.30	14.30	14.30	4.88	100
6/15/2011	+0.40 / +2.86%	13.10	14.40	13.10	14.40	14.40	4.91	300
6/14/2011	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	4.77	8,900
6/13/2011	-0.40 / -2.88%	12.90	13.50	12.90	13.50	13.50	4.60	3,700
6/10/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	4.40	2,000
6/9/2011	+0.20 / +1.46%	13.90	13.90	13.90	13.90	13.90	4.40	0
6/8/2011	0.00 / 0.00%	14.00	14.00	13.70	13.70	13.70	4.33	2,000
6/7/2011	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	4.33	5,200
6/6/2011	+0.30 / +2.24%	13.70	13.70	13.70	13.70	13.70	4.33	0
6/3/2011	-1.00 / -6.94%	14.40	14.40	13.40	13.40	13.40	4.24	5,200
6/2/2011	+0.60 / +4.35%	14.40	14.40	14.40	14.40	14.40	4.56	100

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%