Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2011	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	4.33	5,200
6/6/2011	+0.30 / +2.24%	13.70	13.70	13.70	13.70	13.70	4.33	0
6/3/2011	-1.00 / -6.94%	14.40	14.40	13.40	13.40	13.40	4.24	5,200
6/2/2011	+0.60 / +4.35%	14.40	14.40	14.40	14.40	14.40	4.56	100
6/1/2011	+0.90 / +6.98%	13.80	13.80	13.80	13.80	13.80	4.37	200
5/31/2011	+0.20 / +1.57%	12.90	12.90	12.90	12.90	12.90	4.08	100
5/30/2011	-0.10 / -0.78%	13.00	13.00	12.70	12.70	12.70	4.02	900
5/27/2011	+0.80 / +6.67%	12.80	12.80	12.80	12.80	12.80	4.05	100
5/26/2011	-0.80 / -6.25%	12.00	12.00	12.00	12.00	12.00	3.80	17,100
5/25/2011	-0.90 / -6.57%	12.80	12.80	12.80	12.80	12.80	4.05	500
5/24/2011	-1.30 / -8.67%	13.70	13.70	13.70	13.70	13.70	4.33	900
5/23/2011	0.00 / 0.00%	14.00	15.00	14.00	15.00	15.00	4.75	600
5/20/2011	-1.90 / -11.24%	15.00	15.00	15.00	15.00	15.00	4.75	500
5/19/2011	+0.90 / +5.63%	15.00	16.90	15.00	16.90	16.90	5.35	1,100
5/18/2011	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	5.06	1,000
5/17/2011	-1.00 / -5.88%	16.50	16.50	16.00	16.00	16.00	5.06	1,100
5/16/2011	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	5.38	0
5/13/2011	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	5.38	0
5/12/2011	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	5.38	0
5/11/2011	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	5.38	1,000
5/10/2011	-1.00 / -5.56%	17.00	17.00	17.00	17.00	17.00	5.38	1,000
5/9/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.69	2,000
5/6/2011	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	5.69	1,000
5/5/2011	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	5.73	0
5/4/2011	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	5.73	0
4/29/2011	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	5.73	0
4/28/2011	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	5.73	0
4/27/2011	-1.30 / -6.70%	18.10	18.10	18.10	18.10	18.10	5.73	100
4/26/2011	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	6.14	0
4/25/2011	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	6.14	0

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%