Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2010	+1.60 / +5.56%	26.70	30.70	26.70	30.40	30.40	8.81	126,200
6/29/2010	+0.80 / +2.86%	28.10	28.80	28.00	28.80	28.80	8.35	62,200
6/28/2010	+1.60 / +6.06%	26.20	28.00	25.80	28.00	28.00	8.11	58,600
6/25/2010	+0.10 / +0.38%	26.20	27.00	25.70	26.40	26.40	7.65	88,300
6/24/2010	+0.90 / +3.54%	25.40	26.30	25.10	26.30	26.30	7.62	65,100
6/23/2010	+1.10 / +4.53%	24.00	25.40	23.10	25.40	25.40	7.36	46,500
6/22/2010	+0.80 / +3.40%	23.10	24.30	23.10	24.30	24.30	7.04	49,000
6/21/2010	0.00 / 0.00%	24.00	24.00	23.00	23.50	23.50	6.81	27,600
6/18/2010	-0.30 / -1.26%	23.00	23.60	23.00	23.50	23.50	6.81	10,200
6/17/2010	-0.50 / -2.06%	24.20	25.90	23.50	23.80	23.80	6.90	8,000
6/16/2010	0.00 / 0.00%	24.40	24.70	24.20	24.30	24.30	7.04	9,800
6/15/2010	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	7.04	11,900
6/14/2010	+1.50 / +6.58%	24.30	24.30	24.10	24.30	24.30	7.04	36,200
6/11/2010	+1.70 / +8.06%	22.80	22.80	22.80	22.80	22.80	6.61	21,900
6/10/2010	-0.90 / -4.09%	23.00	23.00	21.00	21.10	21.10	6.11	10,100
6/9/2010	+0.20 / +0.92%	22.50	23.30	21.60	22.00	22.00	6.38	2,800
6/8/2010	-0.20 / -0.91%	22.00	22.00	21.60	21.80	21.80	6.32	10,400
6/7/2010	-1.60 / -6.78%	23.00	23.00	22.00	22.00	22.00	6.38	18,700
6/4/2010	+0.20 / +0.85%	23.60	23.60	23.60	23.60	23.60	6.84	2,300
6/3/2010	-0.40 / -1.68%	24.00	24.00	23.40	23.40	23.40	6.78	6,300
6/2/2010	-0.20 / -0.83%	23.00	24.00	23.00	23.80	23.80	6.90	12,000
6/1/2010	-1.40 / -5.51%	24.50	24.60	23.50	24.00	24.00	6.95	2,700
5/31/2010	+1.40 / +5.83%	24.50	25.40	24.10	25.40	25.40	7.36	16,300
5/28/2010	+1.00 / +4.35%	24.00	24.00	23.90	24.00	24.00	6.95	17,000
5/27/2010	+0.20 / +0.88%	20.80	23.70	20.80	23.00	23.00	6.67	21,300
5/26/2010	+0.80 / +3.64%	22.00	22.80	22.00	22.80	22.80	6.61	8,800
5/25/2010	-0.50 / -2.22%	21.40	22.00	21.40	22.00	22.00	6.38	6,900
5/24/2010	+1.60 / +7.66%	21.20	22.50	21.00	22.50	22.50	6.52	14,000
5/21/2010	-1.40 / -6.28%	21.50	22.50	20.90	20.90	20.90	6.06	37,900
5/20/2010	-1.40 / -5.91%	21.80	23.50	21.80	22.30	22.30	6.46	24,100

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%