Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2012	0.00 / 0.00%	13.00	13.30	13.00	13.00	13.00	4.88	5,000
5/3/2012	+0.30 / +2.36%	12.70	13.00	12.70	13.00	13.00	4.88	4,000
5/2/2012	-0.30 / -2.31%	12.70	12.80	12.70	12.70	12.70	4.76	5,300
4/27/2012	+0.30 / +2.36%	12.70	13.00	12.70	13.00	13.00	4.88	3,400
4/26/2012	-0.30 / -2.31%	12.70	12.70	12.70	12.70	12.70	4.76	3,200
4/25/2012	+0.20 / +1.56%	12.50	13.00	12.50	13.00	13.00	4.88	2,500
4/24/2012	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	4.80	1,600
4/23/2012	+0.50 / +4.00%	11.80	13.00	11.80	13.00	13.00	4.88	5,500
4/20/2012	-0.90 / -6.72%	12.50	12.50	12.50	12.50	12.50	4.69	500
4/19/2012	+0.50 / +3.88%	13.40	13.40	13.40	13.40	13.40	5.03	100
4/18/2012	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.90	4.84	400
4/17/2012	-0.30 / -2.27%	12.90	13.20	12.80	12.90	12.90	4.84	6,200
4/16/2012	0.00 / 0.00%	12.80	13.20	12.80	13.20	13.20	4.95	7,200
4/13/2012	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	4.95	0
4/12/2012	-0.60 / -4.35%	13.20	13.30	13.20	13.20	13.20	4.95	4,000
4/11/2012	-1.00 / -6.76%	14.00	14.00	13.80	13.80	13.80	5.18	2,500
4/10/2012	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	5.55	0
4/9/2012	+0.90 / +6.47%	14.70	14.80	14.70	14.80	14.80	5.55	1,000
4/6/2012	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.21	0
4/5/2012	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.21	0
4/4/2012	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.21	0
4/3/2012	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.21	0
3/30/2012	0.00 / 0.00%	13.00	13.90	13.00	13.90	13.90	5.21	400
3/29/2012	-0.10 / -0.71%	13.20	13.90	13.20	13.90	13.90	5.21	1,100
3/28/2012	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	5.25	100
3/27/2012	-0.70 / -4.93%	13.50	13.50	13.50	13.50	13.50	5.06	200
3/26/2012	-0.80 / -5.33%	14.50	14.50	14.20	14.20	14.20	5.33	1,700
3/23/2012	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.63	0
3/22/2012	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.63	0
3/21/2012	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.63	0

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%