Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	37.19	1,424,300
12/27/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	37.19	0
12/26/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	37.19	0
12/25/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	37.19	0
12/24/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	37.19	0
12/23/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	37.19	0
12/20/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	37.19	0
12/19/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	37.19	13,200
12/18/2019	-4.10 / -9.62%	38.50	38.50	38.50	38.50	38.50	37.19	100
12/17/2019	-4.00 / -8.58%	42.60	42.60	42.60	42.60	42.60	41.15	100
12/16/2019	+4.20 / +9.91%	42.40	46.60	42.40	46.60	44.50	45.02	200
12/13/2019	+3.80 / +9.84%	42.40	42.40	35.10	42.40	42.19	40.96	3,500
12/12/2019	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	37.29	0
12/11/2019	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	37.29	0
12/10/2019	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	37.29	0
12/9/2019	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	37.29	0
12/6/2019	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	37.29	0
12/5/2019	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	37.29	0
12/4/2019	-4.10 / -9.60%	45.00	45.00	38.60	38.60	40.73	37.29	300
12/3/2019	0.00 / 0.00%	42.70	42.70	42.70	42.70	42.70	41.25	0
12/2/2019	+3.80 / +9.77%	42.70	42.70	42.70	42.70	42.70	41.25	200
11/29/2019	-4.30 / -9.95%	38.90	38.90	38.90	38.90	38.90	37.58	100
11/28/2019	-4.80 / -10.00%	52.80	52.80	43.20	43.20	48.96	41.73	500
11/27/2019	-5.00 / -9.43%	48.00	48.00	48.00	48.00	48.00	46.37	100
11/26/2019	-0.10 / -0.19%	58.40	58.40	47.80	53.00	55.59	51.20	17,000
11/25/2019	-5.90 / -10.00%	59.00	59.00	53.10	53.10	58.46	51.29	1,100
11/22/2019	0.00 / 0.00%	59.00	59.00	58.80	59.00	59.00	56.99	30,350
11/21/2019	0.00 / 0.00%	62.90	62.90	59.00	59.00	60.95	56.99	200
11/20/2019	+4.90 / +9.06%	59.50	59.50	54.20	59.00	59.31	56.99	25,900
11/19/2019	+4.90 / +9.96%	50.00	54.10	49.20	54.10	53.83	52.26	15,500

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020