Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2010	-1.00 / -4.88%	19.80	19.80	19.50	19.50	19.50	5.87	2,000
12/13/2010	+0.30 / +1.49%	21.30	21.30	20.50	20.50	20.50	6.17	1,100
12/10/2010	+1.40 / +7.45%	19.50	20.20	19.50	20.20	20.20	6.08	3,100
12/9/2010	-1.20 / -6.00%	21.40	21.40	18.70	18.80	18.80	5.66	4,300
12/8/2010	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	6.02	500
12/7/2010	-0.90 / -4.29%	20.50	20.50	20.10	20.10	20.10	6.05	800
12/6/2010	+0.30 / +1.45%	21.30	21.80	21.00	21.00	21.00	6.32	2,500
12/3/2010	+1.30 / +6.70%	19.50	20.70	19.50	20.70	20.70	6.23	18,000
12/2/2010	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	5.84	0
12/1/2010	-0.20 / -1.02%	19.40	19.40	19.40	19.40	19.40	5.84	100
11/30/2010	+1.00 / +5.38%	19.00	19.60	19.00	19.60	19.60	5.90	1,400
11/29/2010	0.00 / 0.00%	17.40	18.60	17.40	18.60	18.60	5.59	3,300
11/26/2010	-1.10 / -5.58%	18.60	18.60	18.60	18.60	18.60	5.59	1,000
11/25/2010	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	5.93	200
11/24/2010	-0.80 / -3.90%	19.70	19.70	19.70	19.70	19.70	5.93	100
11/23/2010	-1.50 / -6.82%	20.50	20.50	20.50	20.50	20.50	6.17	200
11/22/2010	+1.40 / +6.80%	22.00	22.00	22.00	22.00	22.00	6.62	800
11/19/2010	-1.30 / -5.94%	20.60	20.60	20.60	20.60	20.60	6.20	800
11/18/2010	+1.40 / +6.83%	21.90	21.90	21.90	21.90	21.90	6.59	2,300
11/17/2010	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	6.17	0
11/16/2010	+0.60 / +3.02%	20.50	20.50	20.50	20.50	20.50	6.17	2,700
11/15/2010	+0.70 / +3.65%	19.90	19.90	19.90	19.90	19.90	5.99	100
11/12/2010	+0.30 / +1.59%	18.30	19.30	18.30	19.20	19.20	5.78	600
11/11/2010	+0.40 / +2.16%	19.00	19.00	18.00	18.90	18.90	5.69	300
11/10/2010	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	5.56	300
11/9/2010	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	5.56	500
11/8/2010	-1.10 / -5.64%	18.40	19.90	18.40	18.40	18.40	5.53	1,900
11/5/2010	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	5.87	0
11/4/2010	+1.50 / +8.33%	19.50	19.50	19.50	19.50	19.50	5.87	100
11/3/2010	-1.00 / -5.26%	19.00	19.00	18.00	18.00	18.00	5.41	600

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%