Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2009	+1.40 / +6.03%	24.50	24.60	24.50	24.60	24.60	6.76	4,100
11/30/2009	+1.20 / +5.45%	23.00	23.20	22.80	23.20	23.20	6.37	1,600
11/27/2009	+0.10 / +0.46%	20.70	22.50	20.60	22.00	22.00	6.04	7,500
11/26/2009	-1.70 / -7.20%	22.00	22.50	21.90	21.90	21.90	6.02	8,900
11/25/2009	-0.90 / -3.67%	23.70	23.70	23.40	23.60	23.60	6.48	8,000
11/24/2009	0.00 / 0.00%	25.00	25.10	24.50	24.50	24.50	6.73	7,000
11/23/2009	-1.80 / -6.84%	25.50	25.50	24.50	24.50	24.50	6.73	5,400
11/20/2009	-0.20 / -0.75%	26.30	26.30	26.30	26.30	26.30	7.22	5,200
11/19/2009	-0.20 / -0.75%	26.10	26.50	26.10	26.50	26.50	7.28	5,400
11/18/2009	+1.00 / +3.89%	25.70	26.80	25.60	26.70	26.70	7.33	3,600
11/17/2009	+0.40 / +1.58%	26.50	26.50	25.70	25.70	25.70	7.06	2,800
11/16/2009	-1.70 / -6.30%	27.50	27.50	25.30	25.30	25.30	6.95	24,000
11/13/2009	-0.50 / -1.82%	27.90	27.90	27.00	27.00	27.00	7.42	12,100
11/12/2009	+1.30 / +4.96%	26.50	27.80	26.50	27.50	27.50	7.55	6,100
11/11/2009	+0.20 / +0.77%	25.70	26.20	25.70	26.20	26.20	7.20	2,500
11/10/2009	-0.60 / -2.26%	25.50	26.00	25.50	26.00	26.00	7.14	4,300
11/9/2009	-0.40 / -1.48%	26.70	26.70	26.60	26.60	26.60	7.31	10,600
11/6/2009	-1.30 / -4.59%	29.90	30.00	27.00	27.00	27.00	7.42	7,000
11/5/2009	+2.30 / +8.85%	27.90	28.40	27.90	28.30	28.30	7.77	8,300
11/4/2009	-1.70 / -6.14%	27.20	27.20	26.00	26.00	26.00	7.14	9,600
11/3/2009	-1.70 / -5.78%	29.20	29.20	27.50	27.70	27.70	7.61	3,400
11/2/2009	-1.60 / -5.16%	29.90	29.90	29.40	29.40	29.40	8.08	2,100
10/30/2009	-0.80 / -2.52%	33.10	33.10	31.00	31.00	31.00	8.52	1,600
10/29/2009	-0.20 / -0.63%	32.00	32.00	30.60	31.80	31.80	8.74	12,000
10/28/2009	-2.00 / -5.88%	33.20	33.40	32.00	32.00	32.00	8.79	17,200
10/27/2009	+1.30 / +3.98%	31.00	34.00	30.60	34.00	34.00	9.34	18,900
10/26/2009	-1.80 / -5.22%	33.00	33.00	32.70	32.70	32.70	8.98	7,700
10/23/2009	+0.50 / +1.47%	34.50	35.60	33.50	34.50	34.50	9.48	20,500
10/22/2009	+0.10 / +0.29%	33.00	34.00	33.00	34.00	34.00	9.34	12,000
10/21/2009	+0.40 / +1.19%	33.00	33.90	33.00	33.90	33.90	9.31	11,100

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%