Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2010	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	5.56	500
11/8/2010	-1.10 / -5.64%	18.40	19.90	18.40	18.40	18.40	5.53	1,900
11/5/2010	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	5.87	0
11/4/2010	+1.50 / +8.33%	19.50	19.50	19.50	19.50	19.50	5.87	100
11/3/2010	-1.00 / -5.26%	19.00	19.00	18.00	18.00	18.00	5.41	600
11/2/2010	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	5.72	1,500
11/1/2010	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	6.02	0
10/29/2010	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	6.02	1,000
10/28/2010	+0.20 / +0.96%	21.00	21.00	21.00	21.00	21.00	6.32	100
10/27/2010	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	6.26	0
10/26/2010	0.00 / 0.00%	20.50	20.80	20.50	20.80	20.80	6.26	3,600
10/25/2010	+0.30 / +1.46%	20.80	20.90	20.80	20.80	20.80	6.26	3,300
10/22/2010	+0.50 / +2.50%	21.00	21.00	20.20	20.50	20.50	6.17	13,600
10/21/2010	0.00 / 0.00%	19.10	20.00	19.00	20.00	20.00	6.02	5,100
10/20/2010	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	6.02	200
10/19/2010	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	6.02	0
10/18/2010	0.00 / 0.00%	20.00	20.00	19.10	20.00	20.00	6.02	2,900
10/15/2010	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	6.02	200
10/14/2010	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	6.02	300
10/13/2010	+0.90 / +4.74%	19.90	19.90	19.90	19.90	19.90	5.99	100
10/12/2010	-1.00 / -5.00%	19.50	19.50	19.00	19.00	19.00	5.72	900
10/11/2010	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	6.02	200
10/8/2010	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	6.02	0
10/7/2010	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	6.02	600
10/6/2010	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	6.17	1,100
10/5/2010	+0.70 / +3.54%	20.50	20.50	20.50	20.50	20.50	6.17	500
10/4/2010	-1.20 / -5.71%	20.50	20.50	19.80	19.80	19.80	5.96	500
10/1/2010	0.00 / 0.00%	21.00	21.00	20.50	21.00	21.00	6.32	3,700
9/30/2010	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	6.32	0
9/29/2010	+0.50 / +2.44%	21.00	21.00	21.00	21.00	21.00	6.32	2,000

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%