Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, March 1, 2025 10:03:50 AM - Markets closed
VN-INDEX 1,305.36 -2.44/-0.19%
HNX-INDEX 239.19 -0.20/-0.08%
UPCOM-INDEX 99.58 -0.23/-0.23%
The Van Cargoes and Foreign Trade Logistics Joint Stock Company (VNT : HNX)
Industrials : Transportation Services
34.50 0.00/0.00%
3:05:01 PM
Closing price on 11/4/2010
19.50 +1.50/+8.33%
Open 19.50
High 19.50
Low 19.50
Volume 100
Split-adjusted Price 5.87

Create Alert at: 32 36 38 ...
VNT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2010 +1.50 / +8.33% 19.50 19.50 19.50 19.50 19.50 5.87 100
11/3/2010 -1.00 / -5.26% 19.00 19.00 18.00 18.00 18.00 5.41 600
11/2/2010 -1.00 / -5.00% 19.00 19.00 19.00 19.00 19.00 5.72 1,500
11/1/2010 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 6.02 0
10/29/2010 -1.00 / -4.76% 20.00 20.00 20.00 20.00 20.00 6.02 1,000
10/28/2010 +0.20 / +0.96% 21.00 21.00 21.00 21.00 21.00 6.32 100
10/27/2010 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 6.26 0
10/26/2010 0.00 / 0.00% 20.50 20.80 20.50 20.80 20.80 6.26 3,600
10/25/2010 +0.30 / +1.46% 20.80 20.90 20.80 20.80 20.80 6.26 3,300
10/22/2010 +0.50 / +2.50% 21.00 21.00 20.20 20.50 20.50 6.17 13,600
10/21/2010 0.00 / 0.00% 19.10 20.00 19.00 20.00 20.00 6.02 5,100
10/20/2010 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 6.02 200
10/19/2010 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 6.02 0
10/18/2010 0.00 / 0.00% 20.00 20.00 19.10 20.00 20.00 6.02 2,900
10/15/2010 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 6.02 200
10/14/2010 +0.10 / +0.50% 20.00 20.00 20.00 20.00 20.00 6.02 300
10/13/2010 +0.90 / +4.74% 19.90 19.90 19.90 19.90 19.90 5.99 100
10/12/2010 -1.00 / -5.00% 19.50 19.50 19.00 19.00 19.00 5.72 900
10/11/2010 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 6.02 200
10/8/2010 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 6.02 0
10/7/2010 -0.50 / -2.44% 20.00 20.00 20.00 20.00 20.00 6.02 600
10/6/2010 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 6.17 1,100
10/5/2010 +0.70 / +3.54% 20.50 20.50 20.50 20.50 20.50 6.17 500
10/4/2010 -1.20 / -5.71% 20.50 20.50 19.80 19.80 19.80 5.96 500
10/1/2010 0.00 / 0.00% 21.00 21.00 20.50 21.00 21.00 6.32 3,700
9/30/2010 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 6.32 0
9/29/2010 +0.50 / +2.44% 21.00 21.00 21.00 21.00 21.00 6.32 2,000
9/28/2010 -1.50 / -6.82% 21.00 21.00 20.50 20.50 20.50 6.17 2,200
9/27/2010 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 6.62 100
9/24/2010 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 6.62 0
VNT News
04/11 VNT: Notice of transaction of connected institution (Transimex JSC)
04/11 VNT: Result of transaction of connected institution (Transimex JSC)
02/11 VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10 VNT: Financial Statement Quarter 3/2020 (holding company)
28/10 VNT: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
ACV  353,900 106.20 -1.21%
ASG  4,500 17.65 -0.56%
BLN  0 7.00 0.00%
BSG  100 11.20 2.75%
CAG  13,100 8.30 0.00%
CIA  2,500 10.20 -1.92%
CLL  28,500 36.00 0.42%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,305.36 -2.44/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.