Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2009	+0.20 / +0.77%	25.70	26.20	25.70	26.20	26.20	7.20	2,500
11/10/2009	-0.60 / -2.26%	25.50	26.00	25.50	26.00	26.00	7.14	4,300
11/9/2009	-0.40 / -1.48%	26.70	26.70	26.60	26.60	26.60	7.31	10,600
11/6/2009	-1.30 / -4.59%	29.90	30.00	27.00	27.00	27.00	7.42	7,000
11/5/2009	+2.30 / +8.85%	27.90	28.40	27.90	28.30	28.30	7.77	8,300
11/4/2009	-1.70 / -6.14%	27.20	27.20	26.00	26.00	26.00	7.14	9,600
11/3/2009	-1.70 / -5.78%	29.20	29.20	27.50	27.70	27.70	7.61	3,400
11/2/2009	-1.60 / -5.16%	29.90	29.90	29.40	29.40	29.40	8.08	2,100
10/30/2009	-0.80 / -2.52%	33.10	33.10	31.00	31.00	31.00	8.52	1,600
10/29/2009	-0.20 / -0.63%	32.00	32.00	30.60	31.80	31.80	8.74	12,000
10/28/2009	-2.00 / -5.88%	33.20	33.40	32.00	32.00	32.00	8.79	17,200
10/27/2009	+1.30 / +3.98%	31.00	34.00	30.60	34.00	34.00	9.34	18,900
10/26/2009	-1.80 / -5.22%	33.00	33.00	32.70	32.70	32.70	8.98	7,700
10/23/2009	+0.50 / +1.47%	34.50	35.60	33.50	34.50	34.50	9.48	20,500
10/22/2009	+0.10 / +0.29%	33.00	34.00	33.00	34.00	34.00	9.34	12,000
10/21/2009	+0.40 / +1.19%	33.00	33.90	33.00	33.90	33.90	9.31	11,100
10/20/2009	+1.00 / +3.08%	33.00	33.50	32.50	33.50	33.50	9.20	25,800
10/19/2009	0.00 / 0.00%	32.50	33.00	32.50	32.50	32.50	8.93	11,600
10/16/2009	+0.50 / +1.56%	32.50	34.00	32.30	32.50	32.50	8.93	22,100
10/15/2009	-0.10 / -0.31%	32.40	32.50	31.10	32.00	32.00	8.79	8,700
10/14/2009	-0.30 / -0.93%	32.10	32.10	30.90	32.10	32.10	8.82	4,600
10/13/2009	+0.30 / +0.93%	31.50	32.50	31.50	32.40	32.40	8.90	20,000
10/12/2009	+2.10 / +7.00%	30.50	32.10	30.50	32.10	32.10	8.82	28,900
10/9/2009	-1.00 / -3.23%	31.20	31.20	29.20	30.00	30.00	8.24	3,200
10/8/2009	+1.00 / +3.33%	31.00	31.00	30.60	31.00	31.00	8.52	7,400
10/7/2009	+0.80 / +2.74%	30.00	30.40	29.90	30.00	30.00	8.24	3,100
10/6/2009	+0.10 / +0.34%	29.50	29.80	29.20	29.20	29.20	8.02	3,000
10/5/2009	-2.30 / -7.32%	30.00	31.00	29.10	29.10	29.10	7.99	3,000
10/2/2009	+0.40 / +1.29%	30.00	31.40	28.90	31.40	31.40	8.63	3,200
10/1/2009	-1.50 / -4.62%	32.10	32.10	30.50	31.00	31.00	8.52	2,200

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%