Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2009	-1.00 / -3.23%	31.20	31.20	29.20	30.00	30.00	8.24	3,200
10/8/2009	+1.00 / +3.33%	31.00	31.00	30.60	31.00	31.00	8.52	7,400
10/7/2009	+0.80 / +2.74%	30.00	30.40	29.90	30.00	30.00	8.24	3,100
10/6/2009	+0.10 / +0.34%	29.50	29.80	29.20	29.20	29.20	8.02	3,000
10/5/2009	-2.30 / -7.32%	30.00	31.00	29.10	29.10	29.10	7.99	3,000
10/2/2009	+0.40 / +1.29%	30.00	31.40	28.90	31.40	31.40	8.63	3,200
10/1/2009	-1.50 / -4.62%	32.10	32.10	30.50	31.00	31.00	8.52	2,200
9/30/2009	0.00 / 0.00%	32.00	32.50	31.60	32.50	32.50	8.93	5,600
9/29/2009	+0.60 / +1.88%	32.00	32.50	31.80	32.50	32.50	8.93	2,600
9/28/2009	-0.10 / -0.31%	31.90	32.00	31.00	31.90	31.90	8.76	8,600
9/25/2009	-0.10 / -0.31%	31.50	32.00	31.50	32.00	32.00	8.79	2,700
9/24/2009	-0.20 / -0.62%	32.20	32.20	32.00	32.10	32.10	8.82	4,000
9/23/2009	+0.60 / +1.89%	32.10	32.90	32.10	32.30	32.30	8.87	9,800
9/22/2009	-2.30 / -6.76%	34.60	34.60	31.70	31.70	31.70	8.71	6,500
9/21/2009	-0.30 / -0.87%	34.10	34.10	34.00	34.00	34.00	9.34	500
9/18/2009	+2.30 / +7.19%	33.00	34.40	33.00	34.30	34.30	9.42	8,500
9/17/2009	-1.40 / -4.19%	33.60	33.60	31.50	32.00	32.00	8.79	27,900
9/16/2009	-1.20 / -3.47%	36.20	36.20	33.10	33.40	33.40	9.17	8,300
9/15/2009	-1.10 / -3.08%	37.00	37.00	34.60	34.60	34.60	9.50	3,100
9/14/2009	-1.10 / -2.99%	36.80	37.20	35.50	35.70	35.70	9.81	4,000
9/11/2009	+1.80 / +5.14%	37.00	37.00	36.60	36.80	36.80	10.11	40,800
9/10/2009	+2.00 / +6.06%	33.20	35.40	33.20	35.00	35.00	9.61	21,100
9/9/2009	+0.80 / +2.48%	33.00	33.50	33.00	33.00	33.00	9.06	2,000
9/8/2009	-1.30 / -3.88%	32.10	32.20	32.10	32.20	32.20	8.85	3,900
9/7/2009	-0.10 / -0.30%	33.50	33.50	33.50	33.50	33.50	9.20	300
9/4/2009	-0.20 / -0.59%	33.60	33.70	33.50	33.60	33.60	9.23	5,800
9/3/2009	-1.20 / -3.43%	33.60	33.80	33.50	33.80	33.80	9.28	3,000
9/1/2009	-0.20 / -0.57%	35.00	35.00	34.00	35.00	35.00	9.61	1,400
8/31/2009	+1.60 / +4.76%	35.30	35.40	34.00	35.20	35.20	9.67	4,000
8/28/2009	+0.10 / +0.30%	33.70	33.70	32.50	33.60	33.60	9.23	23,600

<<Previous 10 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%