Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.43	1,200
10/5/2011	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	4.43	1,800
10/4/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.60	500
10/3/2011	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	4.60	200
9/30/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.77	1,000
9/29/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.77	0
9/28/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.77	0
9/27/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.77	0
9/26/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.77	0
9/23/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.77	2,300
9/22/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.77	0
9/21/2011	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	4.77	800
9/20/2011	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.94	0
9/19/2011	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.94	0
9/16/2011	+0.10 / +0.69%	14.50	14.50	14.50	14.50	14.50	4.94	300
9/15/2011	+0.40 / +2.86%	14.40	14.40	14.40	14.40	14.40	4.91	100
9/14/2011	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	4.77	2,000
9/13/2011	+0.70 / +5.19%	14.20	14.20	14.00	14.20	14.20	4.84	900
9/12/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.60	0
9/9/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.60	0
9/8/2011	+0.50 / +3.85%	13.30	13.50	13.30	13.50	13.50	4.60	2,000
9/7/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.43	3,700
9/6/2011	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	4.43	11,800
9/5/2011	-1.00 / -6.90%	13.50	13.50	13.50	13.50	13.50	4.60	1,000
9/1/2011	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.94	0
8/31/2011	-0.40 / -2.68%	14.50	14.50	14.50	14.50	14.50	4.94	200
8/30/2011	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	5.08	0
8/29/2011	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	5.08	0
8/26/2011	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	5.08	0
8/25/2011	-1.10 / -6.88%	14.90	14.90	14.90	14.90	14.90	5.08	2,200

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%