Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2011	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	6.02	1,000
1/19/2011	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	6.32	0
1/18/2011	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	6.32	0
1/17/2011	-0.20 / -0.94%	21.00	21.00	21.00	21.00	21.00	6.32	100
1/14/2011	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	6.38	0
1/13/2011	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	6.38	0
1/12/2011	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	6.38	0
1/11/2011	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	6.38	0
1/10/2011	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	6.38	0
1/7/2011	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	6.38	0
1/6/2011	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	6.38	0
1/5/2011	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	6.38	0
1/4/2011	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	6.38	0
12/31/2010	+1.20 / +6.00%	21.20	21.20	21.20	21.20	21.20	6.38	100
12/30/2010	+0.30 / +1.52%	20.40	20.40	20.00	20.00	20.00	6.02	1,100
12/29/2010	+0.20 / +1.03%	20.70	20.70	19.70	19.70	19.70	5.93	500
12/28/2010	+1.00 / +5.41%	19.50	19.50	19.50	19.50	19.50	5.87	100
12/27/2010	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	5.56	500
12/24/2010	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	5.72	1,500
12/23/2010	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	5.87	100
12/22/2010	-0.30 / -1.55%	19.00	19.00	19.00	19.00	19.00	5.72	500
12/21/2010	-1.40 / -6.76%	20.90	20.90	19.30	19.30	19.30	5.81	1,200
12/20/2010	+1.00 / +5.08%	20.70	20.70	20.70	20.70	20.70	6.23	100
12/17/2010	0.00 / 0.00%	19.60	19.70	19.60	19.70	19.70	5.93	8,000
12/16/2010	0.00 / 0.00%	20.40	20.40	19.70	19.70	19.70	5.93	19,900
12/15/2010	+0.20 / +1.03%	19.70	19.70	19.70	19.70	19.70	5.93	0
12/14/2010	-1.00 / -4.88%	19.80	19.80	19.50	19.50	19.50	5.87	2,000
12/13/2010	+0.30 / +1.49%	21.30	21.30	20.50	20.50	20.50	6.17	1,100
12/10/2010	+1.40 / +7.45%	19.50	20.20	19.50	20.20	20.20	6.08	3,100
12/9/2010	-1.20 / -6.00%	21.40	21.40	18.70	18.80	18.80	5.66	4,300

<<Previous 30 days Next 30 days>>

VNT News

04/11	VNT: Notice of transaction of connected institution (Transimex JSC)
04/11	VNT: Result of transaction of connected institution (Transimex JSC)
02/11	VNT: Result of transactions of Directors, PDMR (Nguyen Xuan Giang)
28/10	VNT: Financial Statement Quarter 3/2020 (holding company)
28/10	VNT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%