Live Quote:
On
|
|
|
Friday, February 28, 2025 12:56:35 AM - Markets closed
|
|
|
|
|
|
|
|
Closing price on 1/17/2011
|
|
Open |
21.00 |
High |
21.00 |
Low |
21.00 |
Volume |
100 |
Split-adjusted Price |
6.32 |
|
|
VNT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/17/2011
|
-0.20 / -0.94%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
6.32
|
100
|
|
1/14/2011
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
6.38
|
0
|
|
1/13/2011
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
6.38
|
0
|
|
1/12/2011
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
6.38
|
0
|
|
1/11/2011
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
6.38
|
0
|
|
1/10/2011
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
6.38
|
0
|
|
1/7/2011
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
6.38
|
0
|
|
1/6/2011
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
6.38
|
0
|
|
1/5/2011
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
6.38
|
0
|
|
1/4/2011
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
6.38
|
0
|
|
12/31/2010
|
+1.20 / +6.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
6.38
|
100
|
|
12/30/2010
|
+0.30 / +1.52%
|
20.40
|
20.40
|
20.00
|
20.00
|
20.00
|
6.02
|
1,100
|
|
12/29/2010
|
+0.20 / +1.03%
|
20.70
|
20.70
|
19.70
|
19.70
|
19.70
|
5.93
|
500
|
|
12/28/2010
|
+1.00 / +5.41%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
5.87
|
100
|
|
12/27/2010
|
-0.50 / -2.63%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
5.56
|
500
|
|
12/24/2010
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
5.72
|
1,500
|
|
12/23/2010
|
+0.50 / +2.63%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
5.87
|
100
|
|
12/22/2010
|
-0.30 / -1.55%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
5.72
|
500
|
|
12/21/2010
|
-1.40 / -6.76%
|
20.90
|
20.90
|
19.30
|
19.30
|
19.30
|
5.81
|
1,200
|
|
12/20/2010
|
+1.00 / +5.08%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
6.23
|
100
|
|
12/17/2010
|
0.00 / 0.00%
|
19.60
|
19.70
|
19.60
|
19.70
|
19.70
|
5.93
|
8,000
|
|
12/16/2010
|
0.00 / 0.00%
|
20.40
|
20.40
|
19.70
|
19.70
|
19.70
|
5.93
|
19,900
|
|
12/15/2010
|
+0.20 / +1.03%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
5.93
|
0
|
|
12/14/2010
|
-1.00 / -4.88%
|
19.80
|
19.80
|
19.50
|
19.50
|
19.50
|
5.87
|
2,000
|
|
12/13/2010
|
+0.30 / +1.49%
|
21.30
|
21.30
|
20.50
|
20.50
|
20.50
|
6.17
|
1,100
|
|
12/10/2010
|
+1.40 / +7.45%
|
19.50
|
20.20
|
19.50
|
20.20
|
20.20
|
6.08
|
3,100
|
|
12/9/2010
|
-1.20 / -6.00%
|
21.40
|
21.40
|
18.70
|
18.80
|
18.80
|
5.66
|
4,300
|
|
12/8/2010
|
-0.10 / -0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.02
|
500
|
|
12/7/2010
|
-0.90 / -4.29%
|
20.50
|
20.50
|
20.10
|
20.10
|
20.10
|
6.05
|
800
|
|
12/6/2010
|
+0.30 / +1.45%
|
21.30
|
21.80
|
21.00
|
21.00
|
21.00
|
6.32
|
2,500
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|