Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2016	+0.70 / +14.58%	5.50	5.50	5.50	5.50	5.50	5.50	4,400
9/12/2016	+0.60 / +14.29%	4.80	4.80	4.80	4.80	4.80	4.80	100
9/9/2016	+0.50 / +13.51%	4.20	4.20	4.20	4.20	4.20	4.20	110
9/8/2016	-0.60 / -13.95%	3.70	3.70	3.70	3.70	3.70	3.70	1,000
9/7/2016	+0.50 / +13.16%	4.30	4.30	4.30	4.30	4.30	4.30	10,486
9/6/2016	-0.60 / -13.64%	3.80	3.80	3.80	3.80	3.80	3.80	100
9/5/2016	-0.50 / -10.20%	4.20	4.40	4.20	4.40	4.22	4.40	1,100
9/1/2016	-0.80 / -14.04%	4.90	4.90	4.90	4.90	4.90	4.90	13,100
8/31/2016	-0.90 / -13.64%	5.70	5.70	5.70	5.70	5.70	5.70	300
8/30/2016	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	6.60	100
8/29/2016	+0.70 / +12.73%	5.00	6.20	5.00	6.20	5.90	6.20	400
8/26/2016	+0.60 / +11.54%	4.50	5.80	4.50	5.80	5.48	5.80	400
8/25/2016	+0.30 / +6.12%	4.50	5.20	4.50	5.20	5.05	5.20	1,400
8/24/2016	-0.10 / -2.00%	4.30	4.90	4.30	4.90	4.59	4.90	6,600
8/23/2016	-0.40 / -7.41%	5.00	5.00	5.00	5.00	5.00	5.00	100
8/22/2016	+0.40 / +8.00%	5.40	5.40	5.40	5.40	5.40	5.40	70,000
8/19/2016	-0.30 / -5.77%	5.00	5.00	4.90	4.90	4.95	4.90	4,000
8/18/2016	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	5.20	0
8/17/2016	+0.30 / +5.88%	4.50	5.40	4.50	5.40	5.20	5.40	45,000
8/16/2016	+0.20 / +4.08%	4.30	5.10	4.30	5.10	4.73	5.10	400
8/15/2016	-0.60 / -10.91%	4.90	4.90	4.90	4.90	4.90	4.90	4,000
8/12/2016	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.50	100
8/11/2016	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	10,020
8/10/2016	-0.20 / -3.85%	4.80	5.00	4.80	5.00	4.92	5.00	13,004
8/9/2016	+0.50 / +10.64%	4.60	5.20	4.60	5.20	5.16	5.20	23,600
8/8/2016	-0.50 / -9.62%	4.50	4.70	4.50	4.70	4.61	4.70	22,000
8/5/2016	+0.60 / +13.04%	5.20	5.20	5.20	5.20	5.20	5.20	15,600
8/4/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	40
8/3/2016	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	100
8/2/2016	-0.70 / -12.96%	5.50	5.50	4.70	4.70	4.92	4.70	12,000

<<Previous 30 days Next 30 days>>

VNI News

01/10	VNI: Change in Company’s working office
16/09	VNI: Annual general mandate 2020
10/09	VNI: Resignation letter of member of the BOD
03/08	VNI: Invitation to the annual General Meeting of Shareholders 2020
30/06	VNI: Invitation to the annual General Meeting of Shareholders 2020