|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2026
|
5.30
|
0
|
700
|
0
|
2,800
|
-2,100
|
0
|
0
|
|
|
8/17/2026
|
5.30
|
7
|
992
|
8
|
4,222
|
-3,230
|
100
|
530
|
|
|
8/14/2026
|
5.30
|
6
|
1,627
|
5
|
4,127
|
-2,500
|
0
|
0
|
|
|
8/13/2026
|
5.30
|
13
|
3,953
|
14
|
6,527
|
-2,574
|
2,200
|
11,690
|
|
|
8/12/2026
|
5.40
|
12
|
2,589
|
4
|
5,110
|
-2,521
|
600
|
3,240
|
|
|
8/11/2026
|
5.00
|
20
|
21,880
|
10
|
7,624
|
14,256
|
1,800
|
9,770
|
|
|
8/10/2026
|
5.70
|
16
|
4,681
|
7
|
4,938
|
-257
|
3,200
|
18,240
|
|
|
8/7/2026
|
5.90
|
6
|
562
|
6
|
3,400
|
-2,838
|
0
|
0
|
|
|
8/6/2026
|
5.90
|
6
|
807
|
3
|
3,400
|
-2,593
|
0
|
0
|
|
|
8/5/2026
|
5.90
|
14
|
2,623
|
2
|
2,700
|
-77
|
1,200
|
7,080
|
|
|
8/4/2026
|
5.50
|
9
|
750
|
2
|
2,700
|
-1,950
|
0
|
0
|
|
|
8/3/2026
|
5.50
|
15
|
1,140
|
2
|
1,700
|
-560
|
0
|
0
|
|
|
7/31/2026
|
5.50
|
12
|
1,488
|
4
|
2,012
|
-524
|
300
|
1,650
|
|
|
7/30/2026
|
5.50
|
7
|
756
|
4
|
2,402
|
-1,646
|
0
|
0
|
|
|
7/29/2026
|
5.50
|
24
|
8,326
|
17
|
51,301
|
-42,975
|
6,200
|
34,100
|
|
|
7/28/2026
|
6.40
|
6
|
846
|
7
|
16,246
|
-15,400
|
300
|
1,920
|
|
|
7/27/2026
|
6.40
|
4
|
208
|
9
|
27,855
|
-27,647
|
100
|
640
|
|
|
7/24/2026
|
6.50
|
7
|
471
|
6
|
3,209
|
-2,738
|
0
|
0
|
|
|
7/23/2026
|
6.50
|
9
|
6,574
|
9
|
7,801
|
-1,227
|
6,100
|
39,650
|
|
|
7/22/2026
|
6.50
|
5
|
510
|
6
|
3,701
|
-3,191
|
100
|
650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|