|
Closing price on 9/11/2013
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.60 |
| Volume |
740 |
| Split-adjusted Price |
2.60 |
|
|
VNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2013
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
740
|
|
|
9/10/2013
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
730
|
|
|
9/9/2013
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
1,300
|
|
|
9/6/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
9/5/2013
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
10
|
|
|
9/4/2013
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
120
|
|
|
9/3/2013
|
-0.20 / -6.90%
|
2.90
|
3.00
|
2.70
|
2.70
|
2.70
|
2.70
|
2,560
|
|
|
8/30/2013
|
-0.20 / -6.45%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
10
|
|
|
8/29/2013
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
10
|
|
|
8/28/2013
|
+0.20 / +6.45%
|
2.90
|
3.30
|
2.90
|
3.30
|
3.30
|
3.30
|
1,330
|
|
|
8/27/2013
|
+0.20 / +6.90%
|
2.80
|
3.10
|
2.70
|
3.10
|
3.10
|
3.10
|
9,830
|
|
|
8/26/2013
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
1,030
|
|
|
8/23/2013
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.90
|
3.10
|
200
|
|
|
8/22/2013
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
330
|
|
|
8/21/2013
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
20
|
|
|
8/20/2013
|
+0.10 / +3.45%
|
3.10
|
3.10
|
2.70
|
3.00
|
3.00
|
3.00
|
1,040
|
|
|
8/19/2013
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
1,630
|
|
|
8/16/2013
|
+0.10 / +3.33%
|
3.20
|
3.20
|
2.80
|
3.10
|
3.00
|
3.10
|
560
|
|
|
8/15/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
8/14/2013
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
230
|
|
|
8/13/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
120
|
|
|
8/12/2013
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
10
|
|
|
8/9/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
8/8/2013
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
10
|
|
|
8/7/2013
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
70
|
|
|
8/6/2013
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.00
|
3.00
|
3.00
|
103,050
|
|
|
8/5/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.00
|
3.00
|
12,760
|
|
|
8/2/2013
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,050
|
|
|
8/1/2013
|
-0.20 / -5.88%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
420
|
|
|
7/31/2013
|
-0.20 / -5.56%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
1,640
|
|
|