Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2012	0.00 / 0.00%	4.80	5.00	4.80	5.00	5.00	5.00	1,010
9/7/2012	0.00 / 0.00%	4.80	5.00	4.80	5.00	5.00	5.00	1,510
9/6/2012	-0.10 / -1.96%	4.90	5.00	4.90	5.00	5.00	5.00	8,760
9/5/2012	+0.20 / +4.08%	4.80	5.10	4.80	5.10	5.10	5.10	510
9/4/2012	+0.10 / +2.08%	5.00	5.00	4.80	4.90	4.90	4.90	2,260
8/31/2012	-0.10 / -2.04%	4.70	4.80	4.70	4.80	4.75	4.80	220
8/30/2012	+0.20 / +4.26%	4.70	4.90	4.50	4.90	4.90	4.90	110
8/29/2012	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	4.70	1,000
8/28/2012	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	4.90	120
8/27/2012	+0.10 / +2.00%	5.20	5.20	4.80	5.10	5.10	5.10	2,860
8/24/2012	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	10
8/23/2012	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.80	80
8/22/2012	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	5.00	150
8/21/2012	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.20	5.20	180
8/20/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
8/17/2012	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.20	5.20	26,200
8/16/2012	+0.10 / +1.96%	5.00	5.20	4.90	5.20	5.20	5.20	40
8/15/2012	+0.10 / +2.00%	4.80	5.10	4.80	5.10	5.10	5.10	30
8/14/2012	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	20
8/13/2012	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.90	4.90	20
8/10/2012	-0.10 / -2.08%	4.80	5.00	4.70	4.70	4.80	4.70	2,040
8/9/2012	0.00 / 0.00%	4.70	5.00	4.70	4.80	4.80	4.80	30
8/8/2012	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.80	5,480
8/7/2012	+0.20 / +4.17%	5.00	5.00	4.60	5.00	5.00	5.00	2,430
8/6/2012	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	4.80	110
8/3/2012	+0.20 / +4.17%	4.70	5.00	4.70	5.00	4.80	5.00	210
8/2/2012	-0.20 / -4.00%	5.10	5.10	4.80	4.80	4.80	4.80	3,760
8/1/2012	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	1,610
7/31/2012	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	5.00	1,430
7/30/2012	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	1,430

<<Previous 30 days Next 30 days>>

VNI News

01/10	VNI: Change in Company’s working office
16/09	VNI: Annual general mandate 2020
10/09	VNI: Resignation letter of member of the BOD
03/08	VNI: Invitation to the annual General Meeting of Shareholders 2020
30/06	VNI: Invitation to the annual General Meeting of Shareholders 2020