|
Closing price on 9/10/2009
|
|
| Open |
31.50 |
| High |
31.50 |
| Low |
31.50 |
| Volume |
13,130 |
| Split-adjusted Price |
31.50 |
|
|
VNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2009
|
+1.50 / +5.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
13,130
|
|
|
9/9/2009
|
+30.00 / +0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
26,500
|
|
|