Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2012	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	4.80	110
8/3/2012	+0.20 / +4.17%	4.70	5.00	4.70	5.00	4.80	5.00	210
8/2/2012	-0.20 / -4.00%	5.10	5.10	4.80	4.80	4.80	4.80	3,760
8/1/2012	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	1,610
7/31/2012	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	5.00	1,430
7/30/2012	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	1,430
7/27/2012	-0.20 / -4.00%	5.00	5.00	4.80	4.80	5.00	4.80	5,910
7/26/2012	-0.20 / -3.85%	5.00	5.10	5.00	5.00	5.00	5.00	3,150
7/25/2012	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	10
7/24/2012	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	10
7/23/2012	-0.20 / -4.00%	4.80	5.20	4.80	4.80	4.80	4.80	710
7/20/2012	-0.10 / -1.96%	4.90	5.30	4.90	5.00	5.10	5.00	9,240
7/19/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
7/18/2012	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.10	5.10	760
7/17/2012	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.10	5.10	450
7/16/2012	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	5.10	1,300
7/13/2012	+0.10 / +1.92%	5.00	5.30	5.00	5.30	5.20	5.30	6,370
7/12/2012	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	5.20	1,050
7/11/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	180
7/10/2012	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	5.10	100
7/9/2012	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	4.90	210
7/6/2012	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.10	5.10	70
7/5/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
7/4/2012	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	5.10	20
7/3/2012	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	4.90	1,180
7/2/2012	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.10	5.10	780
6/29/2012	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.10	5.10	1,340
6/28/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
6/27/2012	+0.20 / +4.08%	4.70	5.10	4.70	5.10	5.10	5.10	230
6/26/2012	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	4.90	170

<<Previous 30 days Next 30 days>>

VNI News

01/10	VNI: Change in Company’s working office
16/09	VNI: Annual general mandate 2020
10/09	VNI: Resignation letter of member of the BOD
03/08	VNI: Invitation to the annual General Meeting of Shareholders 2020
30/06	VNI: Invitation to the annual General Meeting of Shareholders 2020