Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2010	-1.00 / -4.59%	21.00	21.00	20.80	20.80	20.80	20.80	17,570
8/23/2010	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	21.80	200
8/20/2010	-0.10 / -0.46%	22.00	22.00	21.00	21.80	21.90	21.80	9,240
8/19/2010	0.00 / 0.00%	22.60	22.60	21.90	21.90	21.90	21.90	210
8/18/2010	-0.90 / -3.95%	22.60	22.90	21.70	21.90	21.90	21.90	10,510
8/17/2010	-0.70 / -2.98%	23.50	23.50	22.70	22.80	22.80	22.80	22,240
8/16/2010	+1.10 / +4.91%	23.50	23.50	23.00	23.50	23.50	23.50	16,880
8/13/2010	0.00 / 0.00%	23.00	23.00	22.40	22.40	22.40	22.40	2,910
8/12/2010	-1.10 / -4.68%	22.80	23.00	22.40	22.40	22.40	22.40	34,960
8/11/2010	+1.00 / +4.44%	23.00	23.50	22.50	23.50	23.50	23.50	6,930
8/10/2010	-0.90 / -3.85%	23.00	23.00	22.50	22.50	22.50	22.50	26,190
8/9/2010	-0.50 / -2.09%	24.60	24.60	23.40	23.40	23.40	23.40	8,150
8/6/2010	-0.30 / -1.24%	23.70	24.60	23.70	23.90	24.20	23.90	7,750
8/5/2010	0.00 / 0.00%	24.20	24.40	24.20	24.20	24.20	24.20	18,360
8/4/2010	-0.20 / -0.82%	24.40	24.40	24.00	24.20	24.20	24.20	8,700
8/3/2010	-0.10 / -0.41%	24.50	25.00	24.40	24.40	24.40	24.40	11,860
8/2/2010	0.00 / 0.00%	24.50	25.10	24.10	24.50	24.50	24.50	43,020
7/30/2010	-0.50 / -2.00%	25.00	25.10	24.50	24.50	25.00	24.50	20,960
7/29/2010	+0.50 / +2.04%	25.20	25.20	24.50	25.00	25.00	25.00	12,000
7/28/2010	-0.40 / -1.61%	25.00	25.00	24.50	24.50	24.50	24.50	17,680
7/27/2010	-0.10 / -0.40%	24.50	25.50	24.50	24.90	24.90	24.90	51,070
7/26/2010	0.00 / 0.00%	26.00	26.00	24.80	25.00	25.00	25.00	12,900
7/23/2010	-0.10 / -0.40%	25.40	25.40	25.00	25.00	25.10	25.00	43,570
7/22/2010	-0.70 / -2.71%	26.60	26.60	24.80	25.10	25.10	25.10	110,420
7/21/2010	-1.10 / -4.09%	27.00	27.00	25.60	25.80	25.80	25.80	57,980
7/20/2010	-1.30 / -4.61%	28.00	28.00	26.90	26.90	26.90	26.90	37,870
7/19/2010	+0.20 / +0.71%	27.00	28.20	27.00	28.20	28.20	28.20	16,050
7/16/2010	+0.80 / +2.94%	27.50	28.50	27.00	28.00	27.20	28.00	53,060
7/15/2010	-1.30 / -4.56%	27.10	28.00	27.10	27.20	27.20	27.20	150,990
7/14/2010	-1.10 / -3.72%	31.00	31.00	28.20	28.50	28.50	28.50	276,030

<<Previous 30 days Next 30 days>>

VNI News

01/10	VNI: Change in Company’s working office
16/09	VNI: Annual general mandate 2020
10/09	VNI: Resignation letter of member of the BOD
03/08	VNI: Invitation to the annual General Meeting of Shareholders 2020
30/06	VNI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAV	249,400	6.00	-1.64%
AGG	279,100	11.95	1.27%
API	71,600	5.60	0.00%
ASM	115,400	5.82	0.00%
BVL	0	13.10	0.00%
C21	0	19.40	0.00%
CCI	600	15.55	-2.81%