Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
8/17/2012	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.20	5.20	26,200
8/16/2012	+0.10 / +1.96%	5.00	5.20	4.90	5.20	5.20	5.20	40
8/15/2012	+0.10 / +2.00%	4.80	5.10	4.80	5.10	5.10	5.10	30
8/14/2012	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	20
8/13/2012	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.90	4.90	20
8/10/2012	-0.10 / -2.08%	4.80	5.00	4.70	4.70	4.80	4.70	2,040
8/9/2012	0.00 / 0.00%	4.70	5.00	4.70	4.80	4.80	4.80	30
8/8/2012	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.80	5,480
8/7/2012	+0.20 / +4.17%	5.00	5.00	4.60	5.00	5.00	5.00	2,430
8/6/2012	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	4.80	110
8/3/2012	+0.20 / +4.17%	4.70	5.00	4.70	5.00	4.80	5.00	210
8/2/2012	-0.20 / -4.00%	5.10	5.10	4.80	4.80	4.80	4.80	3,760
8/1/2012	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	1,610
7/31/2012	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	5.00	1,430
7/30/2012	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	1,430
7/27/2012	-0.20 / -4.00%	5.00	5.00	4.80	4.80	5.00	4.80	5,910
7/26/2012	-0.20 / -3.85%	5.00	5.10	5.00	5.00	5.00	5.00	3,150
7/25/2012	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	10
7/24/2012	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	10
7/23/2012	-0.20 / -4.00%	4.80	5.20	4.80	4.80	4.80	4.80	710
7/20/2012	-0.10 / -1.96%	4.90	5.30	4.90	5.00	5.10	5.00	9,240
7/19/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
7/18/2012	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.10	5.10	760
7/17/2012	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.10	5.10	450
7/16/2012	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	5.10	1,300
7/13/2012	+0.10 / +1.92%	5.00	5.30	5.00	5.30	5.20	5.30	6,370
7/12/2012	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	5.20	1,050
7/11/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	180
7/10/2012	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	5.10	100

<<Previous 30 days Next 30 days>>

VNI News

01/10	VNI: Change in Company’s working office
16/09	VNI: Annual general mandate 2020
10/09	VNI: Resignation letter of member of the BOD
03/08	VNI: Invitation to the annual General Meeting of Shareholders 2020
30/06	VNI: Invitation to the annual General Meeting of Shareholders 2020