Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2016	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	5.20	0
8/17/2016	+0.30 / +5.88%	4.50	5.40	4.50	5.40	5.20	5.40	45,000
8/16/2016	+0.20 / +4.08%	4.30	5.10	4.30	5.10	4.73	5.10	400
8/15/2016	-0.60 / -10.91%	4.90	4.90	4.90	4.90	4.90	4.90	4,000
8/12/2016	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.50	100
8/11/2016	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	10,020
8/10/2016	-0.20 / -3.85%	4.80	5.00	4.80	5.00	4.92	5.00	13,004
8/9/2016	+0.50 / +10.64%	4.60	5.20	4.60	5.20	5.16	5.20	23,600
8/8/2016	-0.50 / -9.62%	4.50	4.70	4.50	4.70	4.61	4.70	22,000
8/5/2016	+0.60 / +13.04%	5.20	5.20	5.20	5.20	5.20	5.20	15,600
8/4/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	40
8/3/2016	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	100
8/2/2016	-0.70 / -12.96%	5.50	5.50	4.70	4.70	4.92	4.70	12,000
8/1/2016	+0.70 / +14.89%	5.30	5.40	5.30	5.40	5.35	5.40	2,800
7/29/2016	-0.40 / -7.84%	4.70	4.70	4.70	4.70	4.70	4.70	250,100
7/28/2016	+0.80 / +18.60%	4.10	5.10	4.10	5.10	4.13	5.10	15,100
7/27/2016	-0.80 / -15.69%	4.80	4.80	4.30	4.30	4.47	4.30	6,000
7/26/2016	+0.40 / +8.51%	4.60	5.20	4.60	5.10	4.83	5.10	8,600
7/25/2016	-0.20 / -4.08%	4.30	5.60	4.30	4.70	5.18	4.70	21,400
7/22/2016	+0.60 / +13.33%	4.00	5.10	4.00	5.10	4.92	5.10	12,700
7/21/2016	-0.70 / -13.46%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
7/20/2016	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	5.20	10,100
7/19/2016	-0.50 / -9.09%	5.70	5.70	4.70	5.00	4.87	5.00	22,300
7/18/2016	+0.70 / +14.58%	5.50	5.50	5.50	5.50	5.50	5.50	100
7/15/2016	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	4.80	0
7/14/2016	-0.20 / -4.35%	4.80	4.80	4.40	4.40	4.80	4.40	10,100
7/13/2016	+0.60 / +15.00%	4.00	4.60	4.00	4.60	4.23	4.60	300
7/12/2016	-0.70 / -14.89%	4.00	4.00	4.00	4.00	4.00	4.00	600
7/11/2016	+0.60 / +14.63%	3.50	4.70	3.50	4.70	4.10	4.70	32,700
7/8/2016	-0.30 / -6.82%	4.00	4.10	4.00	4.10	4.05	4.10	2,100

<<Previous 30 days Next 30 days>>

VNI News

01/10	VNI: Change in Company’s working office
16/09	VNI: Annual general mandate 2020
10/09	VNI: Resignation letter of member of the BOD
03/08	VNI: Invitation to the annual General Meeting of Shareholders 2020
30/06	VNI: Invitation to the annual General Meeting of Shareholders 2020