Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2012	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	5.10	1,300
7/13/2012	+0.10 / +1.92%	5.00	5.30	5.00	5.30	5.20	5.30	6,370
7/12/2012	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	5.20	1,050
7/11/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	180
7/10/2012	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	5.10	100
7/9/2012	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	4.90	210
7/6/2012	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.10	5.10	70
7/5/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
7/4/2012	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	5.10	20
7/3/2012	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	4.90	1,180
7/2/2012	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.10	5.10	780
6/29/2012	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.10	5.10	1,340
6/28/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
6/27/2012	+0.20 / +4.08%	4.70	5.10	4.70	5.10	5.10	5.10	230
6/26/2012	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	4.90	170
6/25/2012	+0.10 / +2.00%	4.80	5.10	4.80	5.10	5.10	5.10	420
6/22/2012	0.00 / 0.00%	4.80	5.00	4.80	5.00	5.00	5.00	2,860
6/21/2012	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	5.00	680
6/20/2012	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	5.00	2,980
6/19/2012	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	5.20	1,550
6/18/2012	-0.20 / -3.57%	5.80	5.80	5.40	5.40	5.40	5.40	2,210
6/15/2012	-0.20 / -3.45%	5.80	6.00	5.60	5.60	5.80	5.60	140
6/14/2012	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.80	5.80	210
6/13/2012	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.80	5.80	120
6/12/2012	+0.10 / +1.75%	5.50	5.80	5.50	5.80	5.80	5.80	1,380
6/11/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
6/8/2012	+0.20 / +3.64%	5.70	5.70	5.40	5.70	5.50	5.70	70
6/7/2012	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	5.50	190
6/6/2012	-0.20 / -3.64%	5.30	5.70	5.30	5.30	5.30	5.30	4,290
6/5/2012	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.50	1,160

<<Previous 30 days Next 30 days>>

VNI News

01/10	VNI: Change in Company’s working office
16/09	VNI: Annual general mandate 2020
10/09	VNI: Resignation letter of member of the BOD
03/08	VNI: Invitation to the annual General Meeting of Shareholders 2020
30/06	VNI: Invitation to the annual General Meeting of Shareholders 2020