Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2015	+0.50 / +10.00%	4.80	5.50	4.70	5.50	5.00	5.50	300
6/30/2015	-0.50 / -9.09%	6.00	6.00	5.00	5.00	5.50	5.00	200
6/29/2015	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	5.50	100
6/26/2015	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	100
6/25/2015	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.60	100
6/24/2015	+0.10 / +2.44%	4.40	4.40	4.20	4.20	4.22	4.20	1,000
6/23/2015	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.00	4.10	11,500
6/22/2015	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	3.90	200
6/19/2015	-0.40 / -10.00%	3.60	3.60	3.60	3.60	3.60	3.60	200
6/18/2015	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
6/17/2015	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	4.00	15,000
6/16/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
6/15/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
6/12/2015	-0.40 / -8.51%	5.10	5.10	4.30	4.30	4.33	4.30	2,400
6/11/2015	+0.60 / +14.63%	4.70	4.70	4.70	4.70	4.70	4.70	100
6/10/2015	-0.90 / -18.00%	4.90	4.90	4.10	4.10	4.30	4.10	600
6/9/2015	+0.40 / +8.70%	4.20	5.00	4.20	5.00	4.47	5.00	2,400
6/8/2015	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.60	100
6/5/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
6/4/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
4/23/2015	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	45,340
4/22/2015	0.00 / 0.00%	4.40	4.40	4.20	4.20	4.38	4.20	8,000
4/21/2015	-0.10 / -2.33%	4.50	4.60	4.20	4.20	4.56	4.20	13,830
4/20/2015	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.37	4.30	11,450
4/17/2015	+0.20 / +5.00%	4.20	4.20	4.00	4.20	4.17	4.20	14,400
4/16/2015	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.10	4.00	7,810
4/15/2015	0.00 / 0.00%	4.20	4.20	3.90	4.00	3.99	4.00	3,260
4/14/2015	-0.30 / -6.98%	4.50	4.50	4.00	4.00	4.09	4.00	3,180
4/13/2015	0.00 / 0.00%	4.50	4.50	4.20	4.30	4.43	4.30	4,290
4/10/2015	+0.10 / +2.38%	4.40	4.40	4.00	4.30	4.21	4.30	2,610

<<Previous 30 days Next 30 days>>

VNI News

01/10	VNI: Change in Company’s working office
16/09	VNI: Annual general mandate 2020
10/09	VNI: Resignation letter of member of the BOD
03/08	VNI: Invitation to the annual General Meeting of Shareholders 2020
30/06	VNI: Invitation to the annual General Meeting of Shareholders 2020