Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2012	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.50	1,160
6/4/2012	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	5.70	1,360
6/1/2012	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	10
5/31/2012	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.90	40
5/30/2012	-0.20 / -3.39%	6.10	6.10	5.70	5.70	5.70	5.70	220
5/29/2012	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	30
5/28/2012	+0.10 / +1.75%	5.90	5.90	5.50	5.80	5.80	5.80	700
5/25/2012	-0.20 / -3.39%	5.80	6.10	5.70	5.70	5.90	5.70	660
5/24/2012	-0.30 / -4.84%	6.10	6.10	5.90	5.90	5.90	5.90	150
5/23/2012	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	6.20	240
5/22/2012	+0.10 / +1.69%	6.10	6.10	5.90	6.00	6.00	6.00	5,340
5/21/2012	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.90	280
5/18/2012	-0.30 / -5.00%	6.00	6.00	5.70	5.70	6.00	5.70	330
5/17/2012	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	6.00	120
5/16/2012	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.90	5.90	4,120
5/15/2012	-0.30 / -4.84%	5.90	5.90	5.90	5.90	5.90	5.90	610
5/14/2012	-0.30 / -4.62%	6.50	6.50	6.20	6.20	6.20	6.20	1,720
5/11/2012	+0.20 / +3.17%	6.40	6.60	6.40	6.50	6.48	6.50	7,340
5/10/2012	+0.30 / +5.00%	6.00	6.30	6.00	6.30	6.30	6.30	14,880
5/9/2012	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.00	6.00	2,730
5/8/2012	-0.30 / -4.62%	6.40	6.40	6.20	6.20	6.20	6.20	6,050
5/7/2012	0.00 / 0.00%	6.50	6.50	6.40	6.50	6.50	6.50	3,830
5/4/2012	-0.10 / -1.52%	6.30	6.60	6.30	6.50	6.60	6.50	2,200
5/3/2012	+0.30 / +4.76%	6.60	6.60	6.60	6.60	6.60	6.60	3,780
5/2/2012	+0.30 / +5.00%	6.30	6.30	6.10	6.30	6.30	6.30	20,680
4/27/2012	0.00 / 0.00%	5.80	6.00	5.80	6.00	6.00	6.00	3,220
4/26/2012	-0.30 / -4.76%	6.00	6.10	6.00	6.00	6.00	6.00	4,700
4/25/2012	+0.10 / +1.61%	5.90	6.40	5.90	6.30	6.30	6.30	5,090
4/24/2012	-0.30 / -4.62%	6.20	6.20	6.20	6.20	6.20	6.20	3,590
4/23/2012	-0.30 / -4.41%	6.80	6.80	6.50	6.50	6.50	6.50	1,240

<<Previous 30 days Next 30 days>>

VNI News

01/10	VNI: Change in Company’s working office
16/09	VNI: Annual general mandate 2020
10/09	VNI: Resignation letter of member of the BOD
03/08	VNI: Invitation to the annual General Meeting of Shareholders 2020
30/06	VNI: Invitation to the annual General Meeting of Shareholders 2020