Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2016	-0.30 / -6.67%	4.00	5.00	4.00	4.20	4.31	4.20	1,300
6/16/2016	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	4.50	100
6/15/2016	+0.10 / +2.13%	4.70	4.80	4.40	4.80	4.56	4.80	1,600
6/14/2016	-0.10 / -2.08%	5.00	5.00	4.70	4.70	4.81	4.70	9,000
6/13/2016	-0.20 / -4.00%	4.60	4.80	4.60	4.80	4.66	4.80	2,900
6/10/2016	+0.50 / +10.64%	4.30	5.20	4.30	5.20	4.98	5.20	400
6/9/2016	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
6/8/2016	+0.60 / +14.63%	4.50	4.70	4.50	4.70	4.70	4.70	13,100
6/7/2016	-0.70 / -14.58%	4.10	4.10	4.10	4.10	4.10	4.10	900
6/6/2016	+0.60 / +14.29%	4.40	4.80	4.40	4.80	4.74	4.80	20,700
6/3/2016	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.21	4.20	1,100
6/2/2016	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	4,100
6/1/2016	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	1,016,236
5/31/2016	-0.30 / -6.67%	5.00	5.10	4.00	4.20	5.05	4.20	10,500
5/30/2016	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	400
5/27/2016	-0.60 / -15.00%	3.40	4.60	3.40	3.40	4.45	3.40	15,800
5/26/2016	-0.40 / -9.09%	3.60	4.00	3.60	4.00	3.99	4.00	3,700
5/25/2016	+0.30 / +7.32%	4.10	4.40	4.10	4.40	4.22	4.40	4,500
5/24/2016	+0.50 / +13.89%	4.10	4.10	4.10	4.10	4.10	4.10	1,100
5/23/2016	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	3.60	6,530
5/20/2016	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
5/19/2016	-0.60 / -14.63%	3.70	3.70	3.50	3.50	3.51	3.50	6,800
5/18/2016	+0.50 / +13.89%	4.10	4.10	4.10	4.10	4.10	4.10	100
5/17/2016	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	2,000
5/16/2016	+0.40 / +12.50%	3.60	3.60	3.60	3.60	3.60	3.60	100
5/13/2016	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
5/12/2016	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	4,400
5/11/2016	-0.50 / -13.51%	3.20	3.20	3.20	3.20	3.20	3.20	100
5/10/2016	-0.60 / -13.95%	3.70	3.70	3.70	3.70	3.70	3.70	100
5/9/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0

<<Previous 30 days Next 30 days>>

VNI News

01/10	VNI: Change in Company’s working office
16/09	VNI: Annual general mandate 2020
10/09	VNI: Resignation letter of member of the BOD
03/08	VNI: Invitation to the annual General Meeting of Shareholders 2020
30/06	VNI: Invitation to the annual General Meeting of Shareholders 2020