Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2010	+0.10 / +0.42%	24.20	24.20	24.00	24.10	24.10	24.10	21,980
6/15/2010	0.00 / 0.00%	24.00	24.10	23.80	24.00	24.00	24.00	16,690
6/14/2010	+0.10 / +0.42%	23.80	24.30	23.70	24.00	24.00	24.00	8,240
6/11/2010	-0.10 / -0.42%	23.80	24.50	23.80	23.90	24.00	23.90	14,810
6/10/2010	-0.20 / -0.83%	24.10	24.30	24.00	24.00	24.00	24.00	13,700
6/9/2010	+0.30 / +1.26%	23.90	24.20	23.50	24.20	24.20	24.20	12,450
6/8/2010	+0.40 / +1.70%	23.80	23.90	23.80	23.90	23.90	23.90	850
6/7/2010	-0.50 / -2.08%	23.40	23.50	22.80	23.50	23.50	23.50	21,000
6/4/2010	+0.10 / +0.42%	24.20	24.20	23.80	24.00	23.90	24.00	29,340
6/3/2010	-0.20 / -0.83%	24.10	24.20	23.80	23.90	23.90	23.90	41,030
6/2/2010	0.00 / 0.00%	24.10	24.10	24.00	24.10	24.10	24.10	4,050
6/1/2010	+0.20 / +0.84%	23.60	24.10	23.60	24.10	24.10	24.10	9,430
5/31/2010	-0.60 / -2.45%	23.50	24.80	23.50	23.90	23.90	23.90	2,220
5/28/2010	+0.50 / +2.08%	25.00	25.10	24.50	24.50	24.78	24.50	39,430
5/27/2010	-0.30 / -1.23%	24.00	24.00	23.50	24.00	24.00	24.00	5,360
5/26/2010	+0.30 / +1.25%	24.60	24.60	24.00	24.30	24.30	24.30	5,520
5/25/2010	+0.10 / +0.42%	24.50	24.50	24.00	24.00	24.00	24.00	11,180
5/24/2010	+0.20 / +0.84%	23.70	24.60	23.70	23.90	23.90	23.90	18,070
5/21/2010	-1.20 / -4.82%	23.70	23.70	23.70	23.70	23.70	23.70	28,200
5/20/2010	-0.50 / -1.97%	24.20	25.20	24.20	24.90	24.90	24.90	14,290
5/19/2010	-0.90 / -3.42%	26.80	26.80	25.00	25.40	25.40	25.40	12,650
5/18/2010	+0.30 / +1.15%	27.00	27.00	26.20	26.30	26.30	26.30	25,320
5/17/2010	-0.30 / -1.14%	26.20	26.40	25.90	26.00	26.00	26.00	31,140
5/14/2010	-0.20 / -0.75%	26.50	27.00	26.30	26.30	26.50	26.30	45,790
5/13/2010	-0.30 / -1.12%	26.80	27.80	26.50	26.50	26.50	26.50	30,080
5/12/2010	-0.70 / -2.55%	27.50	27.50	26.80	26.80	26.80	26.80	59,860
5/11/2010	-0.20 / -0.72%	28.40	28.40	27.40	27.50	27.50	27.50	31,590
5/10/2010	+0.20 / +0.73%	27.30	27.80	27.00	27.70	27.70	27.70	56,580
5/7/2010	-1.00 / -3.51%	28.00	28.00	27.20	27.50	27.68	27.50	52,930
5/6/2010	+0.50 / +1.79%	28.40	29.00	28.00	28.50	28.50	28.50	67,950

<<Previous 30 days Next 30 days>>

VNI News

01/10	VNI: Change in Company’s working office
16/09	VNI: Annual general mandate 2020
10/09	VNI: Resignation letter of member of the BOD
03/08	VNI: Invitation to the annual General Meeting of Shareholders 2020
30/06	VNI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAV	249,400	6.00	-1.64%
AGG	279,100	11.95	1.27%
API	71,600	5.60	0.00%
ASM	115,400	5.82	0.00%
BVL	0	13.10	0.00%
C21	0	19.40	0.00%
CCI	600	15.55	-2.81%